British American Tobacco p.l.c. (BTI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00034000 | 2024-04-26 2:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 50 | 55.08% |
| BTI240621C00034000 | 2024-05-14 11:04AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 418 | 20.90% |
| BTI240920C00034000 | 2024-05-14 10:49AM EDT | 2024-09-20 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 10 | 356 | 17.09% |
| BTI241220C00034000 | 2024-05-14 10:34AM EDT | 2024-12-20 | 0.47 | 0.50 | 0.55 | -0.02 | -4.08% | 2 | 316 | 15.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517P00034000 | 2024-04-25 2:35PM EDT | 2024-05-17 | 4.50 | 2.85 | 3.00 | 0.00 | - | - | 1 | 66.02% |
| BTI240621P00034000 | 2024-04-17 2:20PM EDT | 2024-06-21 | 5.30 | 2.90 | 3.00 | 0.00 | - | 180 | 84 | 21.19% |
| BTI240920P00034000 | 2024-05-07 9:34AM EDT | 2024-09-20 | 4.30 | 3.40 | 3.60 | 0.00 | - | 132 | 218 | 23.19% |
© 2024 Yahoo. All rights reserved.