UK markets open in 4 hours 52 minutes
NIKKEI 225
38,195.71 +16.25 (+0.04%) HANG SENG
19,176.85 +61.79 (+0.32%) CRUDE OIL
79.15 +0.03 (+0.04%) GOLD FUTURES
2,346.80 +3.80 (+0.16%) DOW
39,431.51 -81.29 (-0.21%) Bitcoin GBP
49,781.32 +860.52 (+1.76%)
British American Tobacco p.l.c. (BTI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240517C00040000 | 2024-04-08 1:16PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
| BTI240621C00040000 | 2024-03-26 3:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 40 | 46.68% |
| BTI240920C00040000 | 2024-04-29 10:26AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 68 | 27.74% |
| BTI250117C00040000 | 2024-05-13 12:09PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 8 | 6,781 | 20.02% |
| BTI260116C00040000 | 2024-05-13 11:59AM EDT | 2026-01-16 | 0.30 | 0.35 | 0.55 | -0.09 | -23.08% | 2 | 2,307 | 17.92% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTI240621P00040000 | 2024-02-29 3:13PM EDT | 2024-06-21 | 10.89 | 7.60 | 9.70 | 0.00 | - | 1 | 7 | 73.93% |
| BTI250117P00040000 | 2024-04-22 1:12PM EDT | 2025-01-17 | 11.62 | 8.30 | 10.80 | 0.00 | - | 1 | 749 | 43.31% |
| BTI260116P00040000 | 2024-05-13 11:59AM EDT | 2026-01-16 | 10.25 | 9.60 | 11.20 | -0.37 | -3.48% | 43 | 1,568 | 30.46% |
© 2024 Yahoo. All rights reserved.