UK markets open in 3 hours 8 minutes

Deutsche Equity 500 Index Institutional (BTIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
171.25-0.68 (-0.40%)
At close: 08:01PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024171.25171.25171.25171.25171.25-
27 Jun 2024171.93171.93171.93171.93171.93-
26 Jun 2024171.78171.78171.78171.78171.78-
25 Jun 2024171.51171.51171.51171.51171.51-
24 Jun 2024170.84170.84170.84170.84170.84-
21 Jun 2024171.35171.35171.35171.35171.35-
20 Jun 2024174.47174.47174.47174.47174.47-
18 Jun 2024174.91174.91174.91174.91174.91-
17 Jun 2024174.46174.46174.46174.46174.46-
14 Jun 2024173.12173.12173.12173.12173.12-
13 Jun 2024173.15173.15173.15173.15173.15-
12 Jun 2024172.74172.74172.74172.74172.74-
11 Jun 2024171.28171.28171.28171.28171.28-
10 Jun 2024170.82170.82170.82170.82170.82-
07 Jun 2024170.36170.36170.36170.36170.36-
06 Jun 2024170.53170.53170.53170.53170.53-
05 Jun 2024170.56170.56170.56170.56170.56-
04 Jun 2024168.56168.56168.56168.56168.56-
03 Jun 2024168.30168.30168.30168.30168.30-
31 May 2024168.10168.10168.10168.10168.10-
30 May 2024166.74166.74166.74166.74166.74-
29 May 2024167.73167.73167.73167.73167.73-
28 May 2024168.97168.97168.97168.97168.97-
24 May 2024168.93168.93168.93168.93168.93-
23 May 2024167.76167.76167.76167.76167.76-
22 May 2024169.00169.00169.00169.00169.00-
21 May 2024169.46169.46169.46169.46169.46-
20 May 2024169.03169.03169.03169.03169.03-
17 May 2024168.86168.86168.86168.86168.86-
16 May 2024168.66168.66168.66168.66168.66-
15 May 2024168.98168.98168.98168.98168.98-
14 May 2024166.99166.99166.99166.99166.99-
13 May 2024166.16166.16166.16166.16166.16-
10 May 2024166.20166.20166.20166.20166.20-
09 May 2024165.91165.91165.91165.91165.91-
08 May 2024165.03165.03165.03165.03165.03-
07 May 2024165.03165.03165.03165.03165.03-
06 May 2024164.80164.80164.80164.80164.80-
03 May 2024163.11163.11163.11163.11163.11-
02 May 2024161.09161.09161.09161.09161.09-
01 May 2024159.63159.63159.63159.63159.63-
30 Apr 2024160.18160.18160.18160.18160.18-
29 Apr 2024162.73162.73162.73162.73162.73-
26 Apr 2024162.21162.21162.21162.21162.21-
25 Apr 2024160.57160.57160.57160.57160.57-
24 Apr 2024161.31161.31161.31161.31161.31-
23 Apr 2024161.27161.27161.27161.27161.27-
22 Apr 2024159.36159.36159.36159.36159.36-
19 Apr 2024157.98157.98157.98157.98157.98-
18 Apr 2024159.37159.37159.37159.37159.37-
17 Apr 2024159.72159.72159.72159.72159.72-
16 Apr 2024160.65160.65160.65160.65160.65-
15 Apr 2024160.98160.98160.98160.98160.98-
12 Apr 2024162.94162.94162.94162.94162.94-
11 Apr 2024165.33165.33165.33165.33165.33-
10 Apr 2024164.10164.10164.10164.10164.10-
09 Apr 2024165.67165.67165.67165.67165.67-
08 Apr 2024165.41165.41165.41165.41165.41-
05 Apr 2024165.47165.47165.47165.47165.47-
04 Apr 2024163.65163.65163.65163.65163.65-
03 Apr 2024165.67165.67165.67165.67165.67-
02 Apr 2024165.49165.49165.49165.49165.49-
01 Apr 2024166.69166.69166.69166.69166.69-
28 Mar 2024167.02167.02167.02167.02167.02-
27 Mar 2024166.84166.84166.84166.84166.84-
26 Mar 2024165.39165.39165.39165.39165.39-
25 Mar 2024165.86165.86165.86165.86165.86-
22 Mar 2024166.36166.36166.36166.36166.36-
21 Mar 2024166.59166.59166.59166.59166.59-
21 Mar 20240.513 Dividend
20 Mar 2024166.56166.56166.56166.56166.05-
19 Mar 2024165.07165.07165.07165.07164.56-
18 Mar 2024164.15164.15164.15164.15163.64-
15 Mar 2024163.12163.12163.12163.12162.62-
14 Mar 2024164.18164.18164.18164.18163.67-
13 Mar 2024164.61164.61164.61164.61164.10-
12 Mar 2024164.92164.92164.92164.92164.41-
11 Mar 2024163.09163.09163.09163.09162.59-
08 Mar 2024163.28163.28163.28163.28162.78-
07 Mar 2024164.34164.34164.34164.34163.83-
06 Mar 2024162.65162.65162.65162.65162.15-
05 Mar 2024161.80161.80161.80161.80161.30-
04 Mar 2024163.47163.47163.47163.47162.97-
01 Mar 2024163.66163.66163.66163.66163.16-
29 Feb 2024162.35162.35162.35162.35161.85-
28 Feb 2024161.47161.47161.47161.47160.97-
27 Feb 2024161.72161.72161.72161.72161.22-
26 Feb 2024161.45161.45161.45161.45160.95-
23 Feb 2024162.06162.06162.06162.06161.56-
22 Feb 2024162.00162.00162.00162.00161.50-
21 Feb 2024158.64158.64158.64158.64158.15-
20 Feb 2024158.43158.43158.43158.43157.94-
16 Feb 2024159.39159.39159.39159.39158.90-
15 Feb 2024160.13160.13160.13160.13159.64-
14 Feb 2024159.17159.17159.17159.17158.68-
13 Feb 2024157.63157.63157.63157.63157.14-
12 Feb 2024159.80159.80159.80159.80159.31-
09 Feb 2024159.95159.95159.95159.95159.46-
08 Feb 2024159.02159.02159.02159.02158.53-
07 Feb 2024158.91158.91158.91158.91158.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...