UK markets close in 3 hours 41 minutes

Deutsche Equity 500 Index R6 (BTIRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
171.20-0.69 (-0.40%)
At close: 08:00PM EDT
Time period:
01 Jul 2023 - 01 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 2024171.20171.20171.20171.20171.20-
27 Jun 2024171.89171.89171.89171.89171.89-
26 Jun 2024171.73171.73171.73171.73171.73-
25 Jun 2024171.46171.46171.46171.46171.46-
24 Jun 2024170.79170.79170.79170.79170.79-
21 Jun 2024171.30171.30171.30171.30171.30-
21 Jun 20240.53 Dividend
21 Jun 20242.319 Capital gain
20 Jun 2024174.42174.42174.42174.42171.57-
18 Jun 2024174.86174.86174.86174.86172.00-
17 Jun 2024174.42174.42174.42174.42171.57-
14 Jun 2024173.07173.07173.07173.07170.24-
13 Jun 2024173.10173.10173.10173.10170.27-
12 Jun 2024172.69172.69172.69172.69169.87-
11 Jun 2024171.24171.24171.24171.24168.44-
10 Jun 2024170.77170.77170.77170.77167.98-
07 Jun 2024170.32170.32170.32170.32167.54-
06 Jun 2024170.48170.48170.48170.48167.70-
05 Jun 2024170.51170.51170.51170.51167.72-
04 Jun 2024168.52168.52168.52168.52165.77-
03 Jun 2024168.26168.26168.26168.26165.51-
31 May 2024168.05168.05168.05168.05165.31-
30 May 2024166.70166.70166.70166.70163.98-
29 May 2024167.68167.68167.68167.68164.94-
28 May 2024168.93168.93168.93168.93166.17-
24 May 2024168.89168.89168.89168.89166.13-
23 May 2024167.71167.71167.71167.71164.97-
22 May 2024168.95168.95168.95168.95166.19-
21 May 2024169.41169.41169.41169.41166.64-
20 May 2024168.98168.98168.98168.98166.22-
17 May 2024168.82168.82168.82168.82166.06-
16 May 2024168.61168.61168.61168.61165.86-
15 May 2024168.93168.93168.93168.93166.17-
14 May 2024166.95166.95166.95166.95164.22-
13 May 2024166.12166.12166.12166.12163.41-
10 May 2024166.16166.16166.16166.16163.45-
09 May 2024165.86165.86165.86165.86163.15-
08 May 2024164.99164.99164.99164.99162.30-
07 May 2024164.99164.99164.99164.99162.30-
06 May 2024164.76164.76164.76164.76162.07-
03 May 2024163.07163.07163.07163.07160.41-
02 May 2024161.04161.04161.04161.04158.41-
01 May 2024159.59159.59159.59159.59156.98-
30 Apr 2024160.14160.14160.14160.14157.52-
29 Apr 2024162.69162.69162.69162.69160.03-
26 Apr 2024162.17162.17162.17162.17159.52-
25 Apr 2024160.53160.53160.53160.53157.91-
24 Apr 2024161.26161.26161.26161.26158.63-
23 Apr 2024161.23161.23161.23161.23158.60-
22 Apr 2024159.32159.32159.32159.32156.72-
19 Apr 2024157.94157.94157.94157.94155.36-
18 Apr 2024159.33159.33159.33159.33156.73-
17 Apr 2024159.68159.68159.68159.68157.07-
16 Apr 2024160.61160.61160.61160.61157.99-
15 Apr 2024160.94160.94160.94160.94158.31-
12 Apr 2024162.90162.90162.90162.90160.24-
11 Apr 2024165.28165.28165.28165.28162.58-
10 Apr 2024164.06164.06164.06164.06161.38-
09 Apr 2024165.63165.63165.63165.63162.92-
08 Apr 2024165.36165.36165.36165.36162.66-
05 Apr 2024165.42165.42165.42165.42162.72-
04 Apr 2024163.60163.60163.60163.60160.93-
03 Apr 2024165.63165.63165.63165.63162.92-
02 Apr 2024165.44165.44165.44165.44162.74-
01 Apr 2024166.64166.64166.64166.64163.92-
28 Mar 2024166.98166.98166.98166.98164.25-
27 Mar 2024166.79166.79166.79166.79164.07-
26 Mar 2024165.35165.35165.35165.35162.65-
25 Mar 2024165.81165.81165.81165.81163.10-
22 Mar 2024166.32166.32166.32166.32163.60-
21 Mar 2024166.55166.55166.55166.55163.83-
21 Mar 20240.513 Dividend
20 Mar 2024166.52166.52166.52166.52163.30-
19 Mar 2024165.03165.03165.03165.03161.83-
18 Mar 2024164.10164.10164.10164.10160.92-
15 Mar 2024163.07163.07163.07163.07159.91-
14 Mar 2024164.14164.14164.14164.14160.96-
13 Mar 2024164.57164.57164.57164.57161.38-
12 Mar 2024164.88164.88164.88164.88161.69-
11 Mar 2024163.05163.05163.05163.05159.89-
08 Mar 2024163.23163.23163.23163.23160.07-
07 Mar 2024164.30164.30164.30164.30161.12-
06 Mar 2024162.60162.60162.60162.60159.45-
05 Mar 2024161.76161.76161.76161.76158.63-
04 Mar 2024163.42163.42163.42163.42160.26-
01 Mar 2024163.61163.61163.61163.61160.44-
29 Feb 2024162.30162.30162.30162.30159.16-
28 Feb 2024161.43161.43161.43161.43158.30-
27 Feb 2024161.68161.68161.68161.68158.55-
26 Feb 2024161.40161.40161.40161.40158.27-
23 Feb 2024162.01162.01162.01162.01158.87-
22 Feb 2024161.95161.95161.95161.95158.81-
21 Feb 2024158.60158.60158.60158.60155.53-
20 Feb 2024158.39158.39158.39158.39155.32-
16 Feb 2024159.34159.34159.34159.34156.25-
15 Feb 2024160.09160.09160.09160.09156.99-
14 Feb 2024159.13159.13159.13159.13156.05-
13 Feb 2024157.59157.59157.59157.59154.54-
12 Feb 2024159.76159.76159.76159.76156.67-
09 Feb 2024159.91159.91159.91159.91156.81-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...