UK markets closed

BTL Group Ltd (BTLLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.77750.0000 (0.00%)
At close: 03:00PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20240.77800.77800.77800.77800.77801,000
01 May 20240.80800.80800.80800.80800.8080-
30 Apr 20240.80800.80800.80800.80800.8080900
29 Apr 20240.83600.84100.83600.84100.84103,800
26 Apr 20240.91300.91300.91300.91300.9130200
25 Apr 20240.88100.88100.88100.88100.8810100
24 Apr 20240.86000.86000.86000.86000.8600-
23 Apr 20240.86000.86000.86000.86000.8600300
22 Apr 20240.90000.90000.90000.90000.9000500
19 Apr 20240.87000.90200.85600.90000.90009,800
18 Apr 20240.86000.92000.86000.89000.890020,600
17 Apr 20240.86000.86000.78800.78800.78805,400
16 Apr 20240.84300.84300.84300.84300.84303,200
15 Apr 20240.83600.83600.83600.83600.8360100
12 Apr 20240.83600.83600.83600.83600.83601,800
11 Apr 20240.86700.86700.86700.86700.86701,200
10 Apr 20240.86700.88000.86200.88000.88006,300
09 Apr 20240.84600.84600.84600.84600.8460-
08 Apr 20240.84600.84600.84600.84600.84601,400
05 Apr 20240.85500.85500.83700.83700.83705,800
04 Apr 20240.90000.93000.83500.83500.83507,500
03 Apr 20240.87500.88300.87500.87500.87502,700
02 Apr 20240.78300.80000.78300.78500.78506,500
01 Apr 20240.85000.85000.85000.85000.85003,500
28 Mar 20240.77100.77100.77100.77100.771012,600
27 Mar 20240.77900.77900.77900.77900.77902,000
26 Mar 20240.75900.75900.75900.75900.7590-
25 Mar 20240.75900.75900.75900.75900.7590300
22 Mar 20240.77000.77000.77000.77000.7700300
21 Mar 20240.75600.75600.75600.75600.7560600
20 Mar 20240.78600.79200.78600.79200.79205,100
19 Mar 20240.77100.77100.77100.77100.77101,500
18 Mar 20240.73600.77100.73600.77100.77101,800
15 Mar 20240.73000.73000.73000.73000.7300-
14 Mar 20240.73000.73000.73000.73000.7300-
13 Mar 20240.73000.73000.73000.73000.7300300
12 Mar 20240.72800.73000.72800.73000.73002,500
11 Mar 20240.72200.78100.72200.78100.781011,400
08 Mar 20240.80700.80700.80700.80700.80702,000
07 Mar 20240.67100.81500.67100.81500.815016,900
06 Mar 20240.82000.82000.82000.82000.8200200
05 Mar 20240.79200.80000.76500.76500.76507,000
04 Mar 20240.83800.83800.83800.83800.83806,500
01 Mar 20240.80700.80700.80700.80700.80702,000
29 Feb 20240.80700.80700.80700.80700.80707,800
28 Feb 20240.83500.83500.83500.83500.8350-
27 Feb 20240.81500.83500.81500.83500.8350700
26 Feb 20240.84300.84300.84300.84300.8430-
23 Feb 20240.79200.84300.79200.84300.84305,700
22 Feb 20240.82000.82000.82000.82000.82002,500
21 Feb 20240.82100.82100.82100.82100.82101,600
20 Feb 20240.82900.83800.82900.83800.83801,500
16 Feb 20240.84900.90000.84900.89900.899025,900
15 Feb 20240.84900.84900.84900.84900.8490300
14 Feb 20240.88000.88000.87400.87400.87408,300
13 Feb 20240.84700.85700.84700.85700.85702,500
12 Feb 20241.21001.21000.80000.85000.8500109,400
09 Feb 20241.28001.28001.28001.28001.28001,800
08 Feb 20241.28501.28501.28001.28001.28002,100
07 Feb 20241.28001.32801.28001.32801.3280400
06 Feb 20241.30001.33001.30001.30001.30006,800
05 Feb 20241.27201.33001.27201.30001.30003,000
02 Feb 20241.21001.30801.19001.30801.30803,800
01 Feb 20241.26001.31501.26001.30701.30706,000
31 Jan 20241.24401.37001.24001.37001.370020,400
30 Jan 20241.12001.25001.12001.25001.250015,000
29 Jan 20241.15001.15001.15001.15001.15003,700
26 Jan 20241.16001.16801.11001.16501.165030,900
25 Jan 20241.22001.22001.22001.22001.22002,700
24 Jan 20241.20501.20501.20501.20501.20502,000
23 Jan 20241.19001.19001.19001.19001.1900700
22 Jan 20241.30001.30001.17001.19001.190010,300
19 Jan 20241.16201.17601.15101.17601.17601,900
18 Jan 20241.21401.21401.21401.21401.2140200
17 Jan 20241.17001.20001.17001.17001.17001,500
16 Jan 20241.22001.22101.22001.22101.22101,500
12 Jan 20241.35001.40001.35001.40001.40002,600
11 Jan 20241.41001.41001.34001.34001.34003,900
10 Jan 20241.30001.37001.28001.28001.28002,700
09 Jan 20241.25001.25001.23001.23001.2300800
08 Jan 20241.25201.25201.25201.25201.2520800
05 Jan 20241.25201.25201.25201.25201.2520-
04 Jan 20241.25201.25201.25201.25201.2520-
03 Jan 20241.25501.27001.25001.25201.25204,300
02 Jan 20241.20001.20001.14401.14401.14408,500
29 Dec 20231.15001.19001.15001.17001.17003,300
28 Dec 20231.19101.24001.19101.24001.24001,400
27 Dec 20231.15001.15001.15001.15001.15001,000
26 Dec 20231.23001.24001.13001.15001.15008,700
22 Dec 20231.30001.30001.20401.22501.22505,100
21 Dec 20231.18201.24001.18201.23501.23502,900
20 Dec 20231.22001.25001.22001.25001.25001,300
19 Dec 20231.22801.25201.22801.24001.24005,900
18 Dec 20231.26001.27001.26001.27001.270012,300
15 Dec 20231.35001.35001.35001.35001.3500-
14 Dec 20231.33001.35001.32001.35001.350013,800
13 Dec 20231.18901.26001.18901.26001.26001,200
12 Dec 20231.22201.26001.22201.26001.26002,200
11 Dec 20231.29501.30201.29501.30001.300023,000
08 Dec 20231.30001.30001.30001.30001.30001,100
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...