Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 0.7780 | 1,000 |
01 May 2024 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | - |
30 Apr 2024 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 0.8080 | 900 |
29 Apr 2024 | 0.8360 | 0.8410 | 0.8360 | 0.8410 | 0.8410 | 3,800 |
26 Apr 2024 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 200 |
25 Apr 2024 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 100 |
24 Apr 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | - |
23 Apr 2024 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 300 |
22 Apr 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 |
19 Apr 2024 | 0.8700 | 0.9020 | 0.8560 | 0.9000 | 0.9000 | 9,800 |
18 Apr 2024 | 0.8600 | 0.9200 | 0.8600 | 0.8900 | 0.8900 | 20,600 |
17 Apr 2024 | 0.8600 | 0.8600 | 0.7880 | 0.7880 | 0.7880 | 5,400 |
16 Apr 2024 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 3,200 |
15 Apr 2024 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 100 |
12 Apr 2024 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 0.8360 | 1,800 |
11 Apr 2024 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 1,200 |
10 Apr 2024 | 0.8670 | 0.8800 | 0.8620 | 0.8800 | 0.8800 | 6,300 |
09 Apr 2024 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | - |
08 Apr 2024 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.8460 | 1,400 |
05 Apr 2024 | 0.8550 | 0.8550 | 0.8370 | 0.8370 | 0.8370 | 5,800 |
04 Apr 2024 | 0.9000 | 0.9300 | 0.8350 | 0.8350 | 0.8350 | 7,500 |
03 Apr 2024 | 0.8750 | 0.8830 | 0.8750 | 0.8750 | 0.8750 | 2,700 |
02 Apr 2024 | 0.7830 | 0.8000 | 0.7830 | 0.7850 | 0.7850 | 6,500 |
01 Apr 2024 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 3,500 |
28 Mar 2024 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 12,600 |
27 Mar 2024 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 0.7790 | 2,000 |
26 Mar 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | - |
25 Mar 2024 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 0.7590 | 300 |
22 Mar 2024 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | 300 |
21 Mar 2024 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 0.7560 | 600 |
20 Mar 2024 | 0.7860 | 0.7920 | 0.7860 | 0.7920 | 0.7920 | 5,100 |
19 Mar 2024 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 0.7710 | 1,500 |
18 Mar 2024 | 0.7360 | 0.7710 | 0.7360 | 0.7710 | 0.7710 | 1,800 |
15 Mar 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
14 Mar 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | - |
13 Mar 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 300 |
12 Mar 2024 | 0.7280 | 0.7300 | 0.7280 | 0.7300 | 0.7300 | 2,500 |
11 Mar 2024 | 0.7220 | 0.7810 | 0.7220 | 0.7810 | 0.7810 | 11,400 |
08 Mar 2024 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 2,000 |
07 Mar 2024 | 0.6710 | 0.8150 | 0.6710 | 0.8150 | 0.8150 | 16,900 |
06 Mar 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 200 |
05 Mar 2024 | 0.7920 | 0.8000 | 0.7650 | 0.7650 | 0.7650 | 7,000 |
04 Mar 2024 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 0.8380 | 6,500 |
01 Mar 2024 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 2,000 |
29 Feb 2024 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.8070 | 7,800 |
28 Feb 2024 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | - |
27 Feb 2024 | 0.8150 | 0.8350 | 0.8150 | 0.8350 | 0.8350 | 700 |
26 Feb 2024 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | 0.8430 | - |
23 Feb 2024 | 0.7920 | 0.8430 | 0.7920 | 0.8430 | 0.8430 | 5,700 |
22 Feb 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 2,500 |
21 Feb 2024 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 1,600 |
20 Feb 2024 | 0.8290 | 0.8380 | 0.8290 | 0.8380 | 0.8380 | 1,500 |
16 Feb 2024 | 0.8490 | 0.9000 | 0.8490 | 0.8990 | 0.8990 | 25,900 |
15 Feb 2024 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 300 |
14 Feb 2024 | 0.8800 | 0.8800 | 0.8740 | 0.8740 | 0.8740 | 8,300 |
13 Feb 2024 | 0.8470 | 0.8570 | 0.8470 | 0.8570 | 0.8570 | 2,500 |
12 Feb 2024 | 1.2100 | 1.2100 | 0.8000 | 0.8500 | 0.8500 | 109,400 |
09 Feb 2024 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1,800 |
08 Feb 2024 | 1.2850 | 1.2850 | 1.2800 | 1.2800 | 1.2800 | 2,100 |
07 Feb 2024 | 1.2800 | 1.3280 | 1.2800 | 1.3280 | 1.3280 | 400 |
06 Feb 2024 | 1.3000 | 1.3300 | 1.3000 | 1.3000 | 1.3000 | 6,800 |
05 Feb 2024 | 1.2720 | 1.3300 | 1.2720 | 1.3000 | 1.3000 | 3,000 |
02 Feb 2024 | 1.2100 | 1.3080 | 1.1900 | 1.3080 | 1.3080 | 3,800 |
01 Feb 2024 | 1.2600 | 1.3150 | 1.2600 | 1.3070 | 1.3070 | 6,000 |
31 Jan 2024 | 1.2440 | 1.3700 | 1.2400 | 1.3700 | 1.3700 | 20,400 |
30 Jan 2024 | 1.1200 | 1.2500 | 1.1200 | 1.2500 | 1.2500 | 15,000 |
29 Jan 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 3,700 |
26 Jan 2024 | 1.1600 | 1.1680 | 1.1100 | 1.1650 | 1.1650 | 30,900 |
25 Jan 2024 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 2,700 |
24 Jan 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 2,000 |
23 Jan 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 700 |
22 Jan 2024 | 1.3000 | 1.3000 | 1.1700 | 1.1900 | 1.1900 | 10,300 |
19 Jan 2024 | 1.1620 | 1.1760 | 1.1510 | 1.1760 | 1.1760 | 1,900 |
18 Jan 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 200 |
17 Jan 2024 | 1.1700 | 1.2000 | 1.1700 | 1.1700 | 1.1700 | 1,500 |
16 Jan 2024 | 1.2200 | 1.2210 | 1.2200 | 1.2210 | 1.2210 | 1,500 |
12 Jan 2024 | 1.3500 | 1.4000 | 1.3500 | 1.4000 | 1.4000 | 2,600 |
11 Jan 2024 | 1.4100 | 1.4100 | 1.3400 | 1.3400 | 1.3400 | 3,900 |
10 Jan 2024 | 1.3000 | 1.3700 | 1.2800 | 1.2800 | 1.2800 | 2,700 |
09 Jan 2024 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | 1.2300 | 800 |
08 Jan 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 800 |
05 Jan 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
04 Jan 2024 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
03 Jan 2024 | 1.2550 | 1.2700 | 1.2500 | 1.2520 | 1.2520 | 4,300 |
02 Jan 2024 | 1.2000 | 1.2000 | 1.1440 | 1.1440 | 1.1440 | 8,500 |
29 Dec 2023 | 1.1500 | 1.1900 | 1.1500 | 1.1700 | 1.1700 | 3,300 |
28 Dec 2023 | 1.1910 | 1.2400 | 1.1910 | 1.2400 | 1.2400 | 1,400 |
27 Dec 2023 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1,000 |
26 Dec 2023 | 1.2300 | 1.2400 | 1.1300 | 1.1500 | 1.1500 | 8,700 |
22 Dec 2023 | 1.3000 | 1.3000 | 1.2040 | 1.2250 | 1.2250 | 5,100 |
21 Dec 2023 | 1.1820 | 1.2400 | 1.1820 | 1.2350 | 1.2350 | 2,900 |
20 Dec 2023 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | 1.2500 | 1,300 |
19 Dec 2023 | 1.2280 | 1.2520 | 1.2280 | 1.2400 | 1.2400 | 5,900 |
18 Dec 2023 | 1.2600 | 1.2700 | 1.2600 | 1.2700 | 1.2700 | 12,300 |
15 Dec 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
14 Dec 2023 | 1.3300 | 1.3500 | 1.3200 | 1.3500 | 1.3500 | 13,800 |
13 Dec 2023 | 1.1890 | 1.2600 | 1.1890 | 1.2600 | 1.2600 | 1,200 |
12 Dec 2023 | 1.2220 | 1.2600 | 1.2220 | 1.2600 | 1.2600 | 2,200 |
11 Dec 2023 | 1.2950 | 1.3020 | 1.2950 | 1.3000 | 1.3000 | 23,000 |
08 Dec 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1,100 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |