Mail

UK markets closed

FTSE 100
8,210.16
+38.01(+0.47%)
FTSE 250
20,170.49
+118.16(+0.59%)
AIM
771.81
+3.70(+0.48%)
GBP/EUR
1.1652
-0.0031(-0.27%)
GBP/USD
1.2559
+0.0026(+0.20%)
Bitcoin GBP
49,051.44
+1,761.40(+3.72%)

Best savings accounts that offer above inflation rates

Where to find a top-rated deal that works for you

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

21.87

+0.33

(+1.53%)

As of 11:43AM EDT. Market open.

In the money

Show:ListStraddle

Callsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTU240510C00021000	2024-05-02 10:49AM EDT	21.00	1.22	0.85	1.03	0.00	-	40	40	37.31%
BTU240510C00022500	2024-05-03 10:32AM EDT	22.50	0.07	0.10	0.15	-0.03	-30.00%	18	283	29.49%
BTU240510C00023000	2024-05-02 2:23PM EDT	23.00	0.09	0.03	0.06	0.00	-	52	907	29.30%
BTU240510C00023500	2024-05-02 2:02PM EDT	23.50	0.05	0.01	0.04	0.00	-	21	754	33.99%
BTU240510C00024000	2024-05-01 1:56PM EDT	24.00	0.04	0.01	0.59	0.00	-	364	379	76.37%
BTU240510C00024500	2024-05-01 1:52PM EDT	24.50	0.05	0.00	0.41	0.00	-	17	123	75.00%
BTU240510C00025000	2024-04-30 3:51PM EDT	25.00	0.05	0.01	0.66	0.00	-	2,010	677	98.83%
BTU240510C00025500	2024-04-18 9:39AM EDT	25.50	0.02	0.01	0.64	-0.48	-96.00%	1	13	106.45%
BTU240510C00026000	2024-05-01 2:10PM EDT	26.00	0.02	0.01	0.66	0.00	-	10	40	116.02%
BTU240510C00026500	2024-04-12 9:30AM EDT	26.50	0.24	0.01	0.66	0.00	-	20	28	123.83%
BTU240510C00027000	2024-04-23 3:21PM EDT	27.00	0.06	0.01	0.66	0.00	-	1	20	131.45%

Putsfor10 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTU240510P00018000	2024-05-03 10:02AM EDT	18.00	0.01	0.01	0.66	0.00	-	3	112	133.59%
BTU240510P00019000	2024-04-23 11:53AM EDT	19.00	0.05	0.01	0.66	0.00	-	579	252	107.42%
BTU240510P00019500	2024-04-23 11:55AM EDT	19.50	0.06	0.01	0.62	0.00	-	4	0	92.19%
BTU240510P00020000	2024-05-01 12:09PM EDT	20.00	0.12	0.02	0.04	0.00	-	15	171	41.02%
BTU240510P00021000	2024-05-03 10:41AM EDT	21.00	0.09	0.06	0.10	-0.10	-52.63%	8	115	30.86%
BTU240510P00021500	2024-05-03 9:55AM EDT	21.50	0.37	0.16	0.18	+0.07	+23.33%	85	120	25.98%
BTU240510P00022000	2024-05-02 3:38PM EDT	22.00	0.40	0.26	0.41	-0.25	-38.46%	10	928	26.37%
BTU240510P00022500	2024-05-03 11:19AM EDT	22.50	0.73	0.66	0.77	+0.10	+15.87%	4	854	28.52%
BTU240510P00023000	2024-05-03 11:13AM EDT	23.00	1.15	1.13	1.60	-0.10	-8.00%	7	125	70.12%
BTU240510P00023500	2024-05-03 11:01AM EDT	23.50	1.75	1.60	1.71	-0.19	-9.79%	11	97	41.02%
BTU240510P00024000	2024-05-02 12:08PM EDT	24.00	1.70	2.09	2.70	0.00	-	33	84	72.85%
BTU240510P00024500	2024-04-30 2:16PM EDT	24.50	2.00	2.61	2.76	0.00	-	2	91	51.95%
BTU240510P00025000	2024-05-02 12:09PM EDT	25.00	2.61	2.04	3.20	0.00	-	16	36	62.11%
BTU240510P00026000	2024-05-02 11:43AM EDT	26.00	3.65	2.33	5.25	0.00	-	3	6	191.89%
BTU240510P00026500	2024-04-03 1:33PM EDT	26.50	2.73	2.98	4.70	0.00	-	11	6	82.03%