Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00023000 | 2024-05-03 3:33PM EDT | 23.00 | 0.24 | 0.20 | 0.32 | -0.13 | -35.14% | 9 | 73 | 31.45% |
| BTU240524C00023500 | 2024-05-03 12:59PM EDT | 23.50 | 0.17 | 0.12 | 0.21 | +0.03 | +21.43% | 18 | 107 | 31.93% |
| BTU240524C00024000 | 2024-05-03 11:16AM EDT | 24.00 | 0.06 | 0.05 | 0.13 | -0.44 | -88.00% | 18 | 45 | 32.03% |
| BTU240524C00024500 | 2024-04-30 2:54PM EDT | 24.50 | 0.23 | 0.03 | 0.09 | 0.00 | - | 9 | 8 | 33.40% |
| BTU240524C00025000 | 2024-05-01 3:36PM EDT | 25.00 | 0.07 | 0.00 | 0.06 | 0.00 | - | 10 | 305 | 34.38% |
| BTU240524C00025500 | 2024-05-01 2:14PM EDT | 25.50 | 0.09 | 0.00 | 0.32 | 0.00 | - | 6 | 6 | 61.52% |
| BTU240524C00026000 | 2024-04-30 3:13PM EDT | 26.00 | 0.07 | 0.01 | 0.08 | 0.00 | - | 5 | 184 | 45.12% |
| BTU240524C00027000 | 2024-04-30 1:04PM EDT | 27.00 | 0.05 | 0.01 | 0.68 | 0.00 | - | 1 | 13 | 77.83% |
| BTU240524C00028000 | 2024-04-23 3:59PM EDT | 28.00 | 0.06 | 0.00 | 0.07 | 0.00 | - | - | 7 | 51.56% |
| BTU240524C00029000 | 2024-04-23 3:59PM EDT | 29.00 | 0.10 | 0.00 | 0.66 | 0.00 | - | - | 2 | 93.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 17.00 | 0.01 | 0.00 | 0.68 | 0.00 | - | 224 | 0 | 98.93% |
| BTU240524P00017500 | 2024-04-18 2:06PM EDT | 17.50 | 0.01 | 0.00 | 0.69 | 0.00 | - | 448 | 0 | 91.41% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 18.00 | 0.04 | 0.01 | 0.65 | 0.00 | - | 448 | 289 | 82.23% |
| BTU240524P00019000 | 2024-05-02 11:08AM EDT | 19.00 | 0.21 | 0.01 | 0.06 | 0.00 | - | 1 | 7 | 40.63% |
| BTU240524P00019500 | 2024-05-01 11:13AM EDT | 19.50 | 0.19 | 0.02 | 0.49 | 0.00 | - | 2 | 2 | 53.52% |
| BTU240524P00020000 | 2024-05-01 12:12PM EDT | 20.00 | 0.27 | 0.04 | 0.36 | 0.00 | - | 193 | 123 | 53.13% |
| BTU240524P00021000 | 2024-05-03 9:47AM EDT | 21.00 | 0.30 | 0.19 | 0.49 | -0.13 | -30.23% | 6 | 44 | 43.75% |
| BTU240524P00022000 | 2024-05-02 2:14PM EDT | 22.00 | 0.79 | 0.52 | 0.62 | 0.00 | - | 63 | 114 | 29.88% |
| BTU240524P00022500 | 2024-05-02 1:12PM EDT | 22.50 | 0.93 | 0.79 | 0.92 | 0.00 | - | 17 | 27 | 30.76% |
| BTU240524P00023000 | 2024-05-03 3:47PM EDT | 23.00 | 1.14 | 1.14 | 1.52 | -0.65 | -36.31% | 1 | 21 | 44.14% |
| BTU240524P00023500 | 2024-05-03 11:30AM EDT | 23.50 | 1.69 | 1.53 | 1.85 | +0.89 | +111.25% | 5 | 6 | 42.87% |
| BTU240524P00024000 | 2024-05-01 3:53PM EDT | 24.00 | 2.56 | 1.87 | 2.13 | 0.00 | - | 2 | 6 | 35.74% |
| BTU240524P00024500 | 2024-04-15 2:49PM EDT | 24.50 | 2.07 | 2.37 | 3.65 | 0.00 | - | - | 5 | 64.65% |
| BTU240524P00025000 | 2024-04-19 10:08AM EDT | 25.00 | 1.59 | 2.80 | 3.10 | 0.00 | - | 5 | 10 | 43.75% |
© 2024 Yahoo. All rights reserved.