Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 224 | 0 |
- | - | - | - | - | 17.50 | 0.01 | 0.00 | - | 448 | 0 |
- | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 448 | 289 |
- | - | - | - | - | 19.00 | 0.33 | +0.31 | +1,550.00% | 3 | 7 |
- | - | - | - | - | 19.50 | 0.19 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 10 | 131 |
- | - | - | - | - | 20.50 | 0.08 | 0.00 | - | 4 | 26 |
1.16 | 0.00 | - | - | 1 | 21.00 | 0.02 | -0.01 | -33.33% | 286 | 61 |
0.89 | -0.16 | -15.24% | 1 | 10 | 21.50 | 0.06 | +0.02 | +50.00% | 44 | 89 |
0.55 | -0.18 | -24.66% | 22 | 132 | 22.00 | 0.11 | -0.01 | -8.33% | 59 | 368 |
0.36 | -0.02 | -5.26% | 237 | 1,404 | 22.50 | 0.28 | -0.02 | -6.67% | 243 | 116 |
0.15 | -0.08 | -34.78% | 193 | 387 | 23.00 | 0.55 | +0.05 | +10.00% | 33 | 61 |
0.05 | -0.04 | -44.44% | 60 | 334 | 23.50 | 0.90 | -0.05 | -5.26% | 10 | 68 |
0.03 | 0.00 | - | 1 | 55 | 24.00 | 1.72 | +0.31 | +21.99% | 7 | 12 |
0.03 | -0.20 | -86.96% | 127 | 8 | 24.50 | 2.07 | 0.00 | - | - | 5 |
0.03 | 0.00 | - | 2 | 306 | 25.00 | 2.69 | 0.00 | - | 2 | 8 |
0.03 | 0.00 | - | 261 | 203 | 25.50 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 184 | 26.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 13 | 27.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 21 | 27.50 | - | - | - | - | - |
0.06 | 0.00 | - | - | 7 | 28.00 | - | - | - | - | - |
0.10 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |