UK markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.53-0.03 (-0.13%)
At close: 04:00PM EDT
22.60 +0.07 (+0.31%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.000.010.00-2240
-----17.500.010.00-4480
-----18.000.040.00-448289
-----19.000.33+0.31+1,550.00%37
-----19.500.190.00-22
-----20.000.060.00-10131
-----20.500.080.00-426
1.160.00--121.000.02-0.01-33.33%28661
0.89-0.16-15.24%11021.500.06+0.02+50.00%4489
0.55-0.18-24.66%2213222.000.11-0.01-8.33%59368
0.36-0.02-5.26%2371,40422.500.28-0.02-6.67%243116
0.15-0.08-34.78%19338723.000.55+0.05+10.00%3361
0.05-0.04-44.44%6033423.500.90-0.05-5.26%1068
0.030.00-15524.001.72+0.31+21.99%712
0.03-0.20-86.96%127824.502.070.00--5
0.030.00-230625.002.690.00-28
0.030.00-26120325.50-----
0.070.00-518426.00-----
0.050.00-11327.00-----
0.050.00--2127.50-----
0.060.00--728.00-----
0.100.00--229.00-----