Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:27AM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531C00022500 | 2024-05-01 10:37AM EDT | 22.50 | 0.73 | 0.40 | 0.50 | 0.00 | - | 1 | 2 | 31.06% |
| BTU240531C00023000 | 2024-05-02 2:21PM EDT | 23.00 | 0.32 | 0.25 | 0.34 | 0.00 | - | 4 | 53 | 30.86% |
| BTU240531C00023500 | 2024-05-03 11:10AM EDT | 23.50 | 0.17 | 0.14 | 0.24 | -0.01 | -5.56% | 2 | 316 | 31.64% |
| BTU240531C00024000 | 2024-05-03 11:10AM EDT | 24.00 | 0.11 | 0.09 | 0.19 | -0.11 | -50.00% | 1 | 43 | 33.79% |
| BTU240531C00024500 | 2024-05-02 11:40AM EDT | 24.50 | 0.13 | 0.03 | 0.19 | 0.00 | - | 272 | 297 | 38.48% |
| BTU240531C00025000 | 2024-05-01 1:51PM EDT | 25.00 | 0.08 | 0.01 | 0.07 | 0.00 | - | 10 | 43 | 32.62% |
| BTU240531C00025500 | 2024-05-02 11:07AM EDT | 25.50 | 0.08 | 0.02 | 0.35 | 0.00 | - | 2 | 4 | 57.42% |
| BTU240531C00026000 | 2024-04-30 3:59PM EDT | 26.00 | 0.09 | 0.00 | 0.61 | 0.00 | - | 11 | 64 | 58.98% |
| BTU240531C00027000 | 2024-04-30 9:30AM EDT | 27.00 | 0.10 | 0.01 | 0.68 | 0.00 | - | 2 | 9 | 69.73% |
| BTU240531C00027500 | 2024-04-24 3:42PM EDT | 27.50 | 0.12 | 0.00 | 0.68 | 0.00 | - | - | 2 | 73.24% |
| BTU240531C00028000 | 2024-04-30 3:32PM EDT | 28.00 | 0.04 | 0.00 | 0.68 | 0.00 | - | 5 | 24 | 76.95% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240531P00017000 | 2024-04-23 10:20AM EDT | 17.00 | 0.01 | 0.01 | 0.70 | 0.00 | - | 224 | 0 | 85.64% |
| BTU240531P00017500 | 2024-04-30 2:24PM EDT | 17.50 | 0.03 | 0.01 | 0.67 | 0.00 | - | 413 | 11 | 77.34% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 18.00 | 0.04 | 0.01 | 0.63 | 0.00 | - | 1,582 | 56 | 69.04% |
| BTU240531P00018500 | 2024-05-01 2:02PM EDT | 18.50 | 0.10 | 0.02 | 0.06 | 0.00 | - | 1 | 1 | 38.67% |
| BTU240531P00019000 | 2024-05-02 3:25PM EDT | 19.00 | 0.08 | 0.04 | 0.07 | 0.00 | - | 1 | 1 | 35.16% |
| BTU240531P00019500 | 2024-04-30 2:24PM EDT | 19.50 | 0.11 | 0.07 | 0.11 | 0.00 | - | 177 | 3 | 33.79% |
| BTU240531P00020000 | 2024-05-03 10:02AM EDT | 20.00 | 0.16 | 0.11 | 0.17 | -0.07 | -30.43% | 32 | 79 | 32.72% |
| BTU240531P00020500 | 2024-05-03 9:42AM EDT | 20.50 | 0.25 | 0.20 | 0.53 | -0.30 | -54.55% | 1 | 2 | 45.41% |
| BTU240531P00021000 | 2024-05-03 10:12AM EDT | 21.00 | 0.50 | 0.34 | 0.42 | +0.05 | +11.11% | 2 | 85 | 32.32% |
| BTU240531P00021500 | 2024-05-02 11:18AM EDT | 21.50 | 0.47 | 0.42 | 0.59 | 0.00 | - | 11 | 25 | 31.25% |
| BTU240531P00022000 | 2024-05-03 10:31AM EDT | 22.00 | 0.86 | 0.75 | 0.83 | -0.02 | -2.27% | 1 | 28 | 30.96% |
| BTU240531P00023000 | 2024-04-30 2:04PM EDT | 23.00 | 1.07 | 1.21 | 2.04 | 0.00 | - | 2 | 3 | 55.66% |
| BTU240531P00023500 | 2024-04-22 10:43AM EDT | 23.50 | 0.88 | 1.81 | 2.18 | 0.00 | - | 3 | 3 | 46.78% |
© 2024 Yahoo. All rights reserved.