UK markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.53-0.03 (-0.13%)
At close: 04:00PM EDT
22.60 +0.07 (+0.31%)
After hours: 06:15PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.000.010.00-2240
-----17.500.030.00-41311
-----18.000.040.00-1,58256
-----18.500.100.00-11
-----19.000.080.00-11
-----19.500.110.00-1773
-----20.000.120.00-10104
-----20.500.03-0.09-75.00%521
1.360.00-1621.000.050.00-372
0.860.00--421.500.13+0.03+30.00%106121
0.70-0.09-11.39%1082122.000.30+0.11+57.89%12265
0.49-0.04-7.55%542522.500.48+0.13+37.14%1617
0.23-0.08-25.81%8911723.000.85+0.20+30.77%146
0.12-0.07-36.84%5836023.501.100.00-65
0.120.00-194024.002.080.00-58
0.060.00-10039724.50-----
0.010.00-254225.00-----
0.080.00-2425.50-----
0.090.00-116426.00-----
0.100.00-2927.005.000.00-10
0.120.00--227.50-----
0.040.00-52428.00-----