Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.00 | 0.01 | 0.00 | - | 224 | 0 |
- | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 413 | 11 |
- | - | - | - | - | 18.00 | 0.04 | 0.00 | - | 1,582 | 56 |
- | - | - | - | - | 18.50 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 19.00 | 0.08 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 19.50 | 0.11 | 0.00 | - | 177 | 3 |
- | - | - | - | - | 20.00 | 0.12 | 0.00 | - | 10 | 104 |
- | - | - | - | - | 20.50 | 0.03 | -0.09 | -75.00% | 5 | 21 |
1.36 | 0.00 | - | 1 | 6 | 21.00 | 0.05 | 0.00 | - | 3 | 72 |
0.86 | 0.00 | - | - | 4 | 21.50 | 0.13 | +0.03 | +30.00% | 106 | 121 |
0.70 | -0.09 | -11.39% | 108 | 21 | 22.00 | 0.30 | +0.11 | +57.89% | 12 | 265 |
0.49 | -0.04 | -7.55% | 54 | 25 | 22.50 | 0.48 | +0.13 | +37.14% | 16 | 17 |
0.23 | -0.08 | -25.81% | 89 | 117 | 23.00 | 0.85 | +0.20 | +30.77% | 1 | 46 |
0.12 | -0.07 | -36.84% | 58 | 360 | 23.50 | 1.10 | 0.00 | - | 6 | 5 |
0.12 | 0.00 | - | 19 | 40 | 24.00 | 2.08 | 0.00 | - | 5 | 8 |
0.06 | 0.00 | - | 100 | 397 | 24.50 | - | - | - | - | - |
0.01 | 0.00 | - | 25 | 42 | 25.00 | - | - | - | - | - |
0.08 | 0.00 | - | 2 | 4 | 25.50 | - | - | - | - | - |
0.09 | 0.00 | - | 11 | 64 | 26.00 | - | - | - | - | - |
0.10 | 0.00 | - | 2 | 9 | 27.00 | 5.00 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | - | 2 | 27.50 | - | - | - | - | - |
0.04 | 0.00 | - | 5 | 24 | 28.00 | - | - | - | - | - |