Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240705C00021000 | 2024-05-30 9:48AM EDT | 21.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU240705C00022500 | 2024-06-18 10:00AM EDT | 22.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 35 | 0.20% |
| BTU240705C00023000 | 2024-06-18 2:46PM EDT | 23.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 3.13% |
| BTU240705C00023500 | 2024-06-17 11:29AM EDT | 23.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 14 | 77 | 6.25% |
| BTU240705C00024000 | 2024-06-18 11:59AM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 11 | 63 | 6.25% |
| BTU240705C00024500 | 2024-06-14 2:00PM EDT | 24.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 6 | 12.50% |
| BTU240705C00025000 | 2024-06-14 11:40AM EDT | 25.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| BTU240705C00025500 | 2024-06-13 10:16AM EDT | 25.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 12.50% |
| BTU240705C00026000 | 2024-06-05 10:48AM EDT | 26.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 12.50% |
| BTU240705C00026500 | 2024-06-05 3:38PM EDT | 26.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240705P00019000 | 2024-06-14 3:53PM EDT | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 224 | 777 | 25.00% |
| BTU240705P00020000 | 2024-06-07 11:02AM EDT | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 224 | 112 | 12.50% |
| BTU240705P00021000 | 2024-06-14 3:53PM EDT | 21.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 116 | 333 | 12.50% |
| BTU240705P00021500 | 2024-06-18 10:29AM EDT | 21.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| BTU240705P00022000 | 2024-06-18 10:04AM EDT | 22.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 12 | 84 | 3.13% |
| BTU240705P00022500 | 2024-06-17 12:29PM EDT | 22.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| BTU240705P00023000 | 2024-06-14 2:45PM EDT | 23.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| BTU240705P00023500 | 2024-06-18 1:35PM EDT | 23.50 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 0.00% |
| BTU240705P00024000 | 2024-06-07 3:58PM EDT | 24.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| BTU240705P00024500 | 2024-06-12 3:06PM EDT | 24.50 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| BTU240705P00025500 | 2024-06-05 9:46AM EDT | 25.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.