Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240712C00021500 | 2024-06-06 12:23PM EDT | 21.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| BTU240712C00022500 | 2024-06-17 3:59PM EDT | 22.50 | 0.81 | 0.00 | 0.00 | 0.00 | - | 20 | 80 | 0.10% |
| BTU240712C00023500 | 2024-06-13 9:31AM EDT | 23.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| BTU240712C00024000 | 2024-06-17 2:03PM EDT | 24.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| BTU240712C00024500 | 2024-06-07 9:41AM EDT | 24.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
| BTU240712C00025000 | 2024-06-05 2:37PM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| BTU240712C00026500 | 2024-06-05 12:40PM EDT | 26.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240712P00018000 | 2024-06-13 12:49PM EDT | 18.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 224 | 112 | 25.00% |
| BTU240712P00020000 | 2024-06-13 12:49PM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 96 | 48 | 12.50% |
| BTU240712P00021000 | 2024-06-14 3:58PM EDT | 21.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BTU240712P00021500 | 2024-06-17 9:49AM EDT | 21.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| BTU240712P00022000 | 2024-06-13 2:22PM EDT | 22.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 3.13% |
| BTU240712P00022500 | 2024-06-18 12:11PM EDT | 22.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| BTU240712P00023000 | 2024-06-17 12:00PM EDT | 23.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| BTU240712P00023500 | 2024-06-05 10:01AM EDT | 23.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| BTU240712P00025000 | 2024-06-03 11:46AM EDT | 25.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| BTU240712P00026000 | 2024-06-04 10:28AM EDT | 26.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 25 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.