Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.06 | 0.00 | - | 112 | 0 |
| - | - | - | - | - | 19.50 | 0.05 | 0.00 | - | 378 | 0 |
| - | - | - | - | - | 20.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 20.50 | 0.12 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 21.00 | 0.36 | 0.00 | - | 5 | 0 |
| 0.67 | 0.00 | - | 40 | 0 | 21.50 | 0.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 22.00 | 0.38 | 0.00 | - | 40 | 0 |
| 0.28 | 0.00 | - | 41 | 0 | 22.50 | 0.96 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 17 | 0 | 23.00 | 0.94 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 5 | 0 | 23.50 | 1.80 | 0.00 | - | 10 | 0 |
| 0.11 | 0.00 | - | 12 | 0 | 24.00 | 1.36 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 5 | 0 | 24.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 25.00 | 0.78 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 266 | 0 | 25.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 26.00 | 2.17 | 0.00 | - | 25 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 26.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.