Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 2 | 0 | 15.00 | 0.05 | 0.00 | - | 57 | 0 |
| - | - | - | - | - | 16.00 | 0.20 | 0.00 | - | 20 | 86 |
| - | - | - | - | - | 17.00 | 0.24 | 0.00 | - | 112 | 2,215 |
| 4.95 | 0.00 | - | - | 93 | 18.00 | 0.35 | 0.00 | - | 6 | 0 |
| 4.00 | 0.00 | - | 10 | 0 | 19.00 | 0.48 | 0.00 | - | 35 | 0 |
| 2.86 | 0.00 | - | 4 | 0 | 20.00 | 0.72 | 0.00 | - | 10 | 0 |
| 2.22 | 0.00 | - | 3 | 0 | 21.00 | 1.14 | 0.00 | - | 11 | 0 |
| 1.64 | 0.00 | - | 36 | 0 | 22.00 | 1.50 | 0.00 | - | 13 | 0 |
| 1.15 | 0.00 | - | 12 | 0 | 23.00 | 1.95 | 0.00 | - | 15 | 0 |
| 0.89 | 0.00 | - | 8 | 0 | 24.00 | 2.72 | 0.00 | - | 34 | 0 |
| 0.61 | 0.00 | - | 46 | 0 | 25.00 | 3.20 | 0.00 | - | 11 | 0 |
| 0.41 | 0.00 | - | 55 | 0 | 26.00 | 2.90 | 0.00 | - | 41 | 0 |
| 0.35 | 0.00 | - | 11 | 0 | 27.00 | 5.25 | 0.00 | - | 189 | 0 |
| 0.29 | 0.00 | - | 3 | 0 | 28.00 | 6.40 | 0.00 | - | 14 | 97 |
| 0.18 | 0.00 | - | 3 | 0 | 29.00 | 5.70 | 0.00 | - | 5 | 532 |
| 0.14 | 0.00 | - | 34 | 0 | 30.00 | 4.70 | 0.00 | - | 47 | 0 |
| 0.09 | 0.00 | - | 5 | 0 | 31.00 | 7.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 10 | 0 | 32.00 | 7.00 | 0.00 | - | 1 | 4 |
| 0.10 | 0.00 | - | 5 | 0 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.