Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00005000 | 2024-01-10 2:51PM EDT | 5.00 | 18.90 | 18.40 | 22.65 | 0.00 | - | 7 | 8 | 395.70% |
| BTU250117C00010000 | 2024-05-01 3:56PM EDT | 10.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU250117C00013000 | 2024-04-09 11:07AM EDT | 13.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU250117C00015000 | 2024-04-30 3:14PM EDT | 15.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU250117C00018000 | 2024-04-24 10:00AM EDT | 18.00 | 6.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU250117C00020000 | 2024-05-01 3:58PM EDT | 20.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1,029 | 0 | 0.00% |
| BTU250117C00022000 | 2024-05-01 3:33PM EDT | 22.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| BTU250117C00025000 | 2024-05-01 3:28PM EDT | 25.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 6.25% |
| BTU250117C00027000 | 2024-05-01 1:10PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| BTU250117C00030000 | 2024-05-01 11:38AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| BTU250117C00032000 | 2024-05-01 3:15PM EDT | 32.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| BTU250117C00035000 | 2024-05-01 3:15PM EDT | 35.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BTU250117C00037000 | 2024-05-01 10:42AM EDT | 37.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| BTU250117C00040000 | 2024-04-19 1:12PM EDT | 40.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU250117C00042000 | 2024-04-05 10:59AM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU250117C00045000 | 2024-04-29 3:06PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00003000 | 2023-09-07 3:41PM EDT | 3.00 | 0.02 | 0.00 | 0.27 | 0.00 | - | 10 | 23 | 133.98% |
| BTU250117P00005000 | 2023-09-19 9:47AM EDT | 5.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 10 | 22 | 89.06% |
| BTU250117P00010000 | 2024-05-01 12:58PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| BTU250117P00013000 | 2024-04-30 3:47PM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| BTU250117P00015000 | 2024-04-25 2:43PM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BTU250117P00018000 | 2024-05-01 2:23PM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| BTU250117P00020000 | 2024-05-01 3:08PM EDT | 20.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 3.13% |
| BTU250117P00022000 | 2024-05-01 11:59AM EDT | 22.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BTU250117P00025000 | 2024-05-01 1:10PM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU250117P00027000 | 2024-05-01 2:40PM EDT | 27.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BTU250117P00030000 | 2024-05-01 10:00AM EDT | 30.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU250117P00032000 | 2024-04-17 1:39PM EDT | 32.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 297 | 0 | 0.00% |
| BTU250117P00035000 | 2024-04-15 3:39PM EDT | 35.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU250117P00037000 | 2023-11-27 10:30AM EDT | 37.00 | 13.40 | 11.65 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BTU250117P00040000 | 2023-11-07 10:50AM EDT | 40.00 | 18.02 | 16.20 | 18.35 | 0.00 | - | 85 | 0 | 0.00% |
| BTU250117P00042000 | 2023-11-01 10:22AM EDT | 42.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BTU250117P00045000 | 2023-10-26 9:39AM EDT | 45.00 | 21.95 | 19.10 | 22.50 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.