Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.02 | 0.00 | - | 10 | 23 |
| 18.90 | 0.00 | - | 7 | 8 | 5.00 | 0.03 | 0.00 | - | 10 | 22 |
| 13.50 | 0.00 | - | 2 | 433 | 10.00 | 0.07 | 0.00 | - | 224 | 0 |
| 10.91 | 0.00 | - | 6 | 986 | 13.00 | 0.15 | 0.00 | - | 5 | 0 |
| 7.65 | 0.00 | - | 4 | 0 | 15.00 | 0.26 | 0.00 | - | 6 | 0 |
| 4.95 | 0.00 | - | 2 | 0 | 18.00 | 0.63 | 0.00 | - | 5 | 0 |
| 4.50 | 0.00 | - | 2 | 0 | 19.00 | 0.71 | 0.00 | - | 1 | 0 |
| 3.45 | 0.00 | - | 6 | 0 | 20.00 | 1.33 | 0.00 | - | 2,033 | 0 |
| 2.93 | 0.00 | - | 6 | 0 | 21.00 | 1.67 | 0.00 | - | 82 | 0 |
| 2.46 | 0.00 | - | 11 | 0 | 22.00 | 2.21 | 0.00 | - | 26 | 0 |
| 1.90 | 0.00 | - | 17 | 0 | 23.00 | 2.71 | 0.00 | - | 73 | 0 |
| 1.55 | 0.00 | - | 25 | 0 | 24.00 | 3.35 | 0.00 | - | 62 | 0 |
| 1.36 | 0.00 | - | 108 | 0 | 25.00 | 3.95 | 0.00 | - | 7 | 0 |
| 1.04 | 0.00 | - | 5 | 0 | 26.00 | 4.30 | 0.00 | - | 8 | 0 |
| 0.78 | 0.00 | - | 111 | 0 | 27.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.74 | 0.00 | - | 20 | 0 | 28.00 | 5.85 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 2 | 0 | 29.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 30 | 0 | 30.00 | 6.14 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 11 | 0 | 32.00 | 7.84 | 0.00 | - | 297 | 76 |
| 0.15 | 0.00 | - | 7 | 0 | 35.00 | 10.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 37.00 | 13.40 | 0.00 | - | 4 | 15 |
| 0.11 | 0.00 | - | 3 | 0 | 40.00 | 18.02 | 0.00 | - | 85 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 42.00 | 18.62 | 0.00 | - | 85 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 45.00 | 21.95 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.