Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116C00013000 | 2024-05-02 1:55PM EDT | 13.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BTU260116C00015000 | 2024-05-02 11:20AM EDT | 15.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU260116C00018000 | 2024-05-02 9:48AM EDT | 18.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 0.00% |
| BTU260116C00020000 | 2024-05-02 3:58PM EDT | 20.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 0.00% |
| BTU260116C00022000 | 2024-05-02 3:57PM EDT | 22.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.39% |
| BTU260116C00025000 | 2024-05-02 1:43PM EDT | 25.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BTU260116C00027000 | 2024-04-30 2:24PM EDT | 27.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTU260116C00030000 | 2024-05-02 11:22AM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU260116C00032000 | 2024-05-01 11:34AM EDT | 32.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU260116C00035000 | 2024-05-01 1:37PM EDT | 35.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 238 | 0 | 6.25% |
| BTU260116C00040000 | 2024-05-02 12:33PM EDT | 40.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU260116P00013000 | 2024-05-01 11:23AM EDT | 13.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BTU260116P00015000 | 2024-05-02 9:44AM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BTU260116P00018000 | 2024-05-01 11:35AM EDT | 18.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BTU260116P00020000 | 2024-05-02 11:23AM EDT | 20.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BTU260116P00022000 | 2024-05-02 3:57PM EDT | 22.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| BTU260116P00025000 | 2024-05-02 3:22PM EDT | 25.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BTU260116P00027000 | 2024-04-25 1:40PM EDT | 27.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BTU260116P00030000 | 2024-03-04 11:26AM EDT | 30.00 | 6.95 | 5.50 | 7.95 | 0.00 | - | 12 | 19 | 0.00% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 32.00 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 0.00% |
| BTU260116P00035000 | 2024-05-02 12:16PM EDT | 35.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.