Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 8 | 60 | 13.00 | 0.40 | 0.00 | - | 5 | 661 |
| 9.26 | 0.00 | - | 2 | 54 | 15.00 | 0.83 | 0.00 | - | 61 | 533 |
| 7.09 | 0.00 | - | 10 | 547 | 18.00 | 1.50 | 0.00 | - | 1 | 1,244 |
| 5.75 | 0.00 | - | 30 | 2,831 | 20.00 | 2.22 | 0.00 | - | 21 | 1,307 |
| 4.75 | 0.00 | - | 6 | 421 | 22.00 | 3.30 | 0.00 | - | 1 | 499 |
| 3.30 | 0.00 | - | 14 | 1,781 | 25.00 | 4.45 | 0.00 | - | 6 | 566 |
| 4.00 | 0.00 | - | 1 | 97 | 27.00 | 5.50 | 0.00 | - | 150 | 207 |
| 2.65 | 0.00 | - | 3 | 255 | 30.00 | 8.29 | 0.00 | - | 1 | 73 |
| 2.01 | 0.00 | - | 30 | 633 | 32.00 | 8.10 | 0.00 | - | 2 | 1 |
| 1.23 | 0.00 | - | 37 | 3,216 | 35.00 | 11.00 | 0.00 | - | 2 | 188 |
| 0.86 | 0.00 | - | 1 | 756 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.