BTU - Peabody Energy Corporation

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU191220C000070002019-11-18 1:32PM EST7.002.233.003.400.00--0121.88%
BTU191220C000080002019-11-15 10:49AM EST8.001.551.752.800.00-30123.44%
BTU191220C000090002019-12-06 11:38AM EST9.000.701.151.350.00-22068.75%
BTU191220C000100002019-12-12 10:44AM EST10.000.360.350.45-0.04-10.00%5055.47%
BTU191220C000110002019-12-12 12:23PM EST11.000.050.000.15-0.04-44.44%40050.78%
BTU191220C000120002019-11-27 12:30PM EST12.000.050.000.750.00-30150.39%
BTU191220C000130002019-12-06 11:38AM EST13.000.050.000.250.00-10127.73%
BTU191220C000140002019-11-27 10:53AM EST14.000.070.000.250.00-130153.52%
BTU191220C000150002019-10-29 11:51AM EST15.000.300.000.150.00-194157.03%
BTU191220C000160002019-11-27 10:27AM EST16.000.150.000.350.00-260213.67%
BTU191220C000170002019-10-31 12:26PM EST17.000.050.000.150.00-426193.75%
BTU191220C000180002019-11-29 11:39AM EST18.000.020.000.350.00-10250.78%
BTU191220C000190002019-10-22 8:38AM EST19.000.200.000.150.00-29225.00%
BTU191220C000200002019-08-18 11:02PM EST20.001.650.600.900.00--20425.00%
BTU191220C000210002019-10-28 2:51PM EST21.000.100.000.150.00-12251.56%
BTU191220C000220002019-10-28 10:50AM EST22.000.070.000.150.00-119264.06%
BTU191220C000230002019-10-29 10:13AM EST23.000.050.000.150.00-24275.00%
BTU191220C000240002019-08-20 12:01PM EST24.000.550.000.200.00-262301.56%
BTU191220C000250002019-08-26 9:27AM EST25.000.220.000.200.00-10311.72%
BTU191220C000260002019-08-30 10:54AM EST26.000.250.000.450.00-1536376.56%
BTU191220C000270002019-05-22 10:50AM EST27.002.301.301.600.00-23655.86%
BTU191220C000280002019-07-22 12:52PM EST28.000.650.000.300.00-2165366.41%
BTU191220C000290002019-09-24 8:30AM EST29.000.100.000.150.00--1333.59%
BTU191220C000300002019-06-07 10:09AM EST30.001.850.500.650.00-22517.97%
BTU191220C000310002019-05-22 11:01AM EST31.001.100.500.750.00-5055539.45%
BTU191220C000330002019-10-15 8:48AM EST33.000.040.000.250.00-50396.09%
BTU191220C000350002019-10-07 2:29PM EST35.000.050.100.000.00-50356.25%
BTU191220C000400002019-05-20 8:33AM EST40.000.250.000.350.00-33469.53%
Putsfor20 December 2019
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU191220P000070002019-11-21 12:59PM EST7.000.100.000.750.00-70272.66%
BTU191220P000080002019-12-05 1:32PM EST8.000.110.000.100.00-50106.25%
BTU191220P000090002019-12-12 2:23PM EST9.000.050.050.10-0.05-50.00%10071.88%
BTU191220P000100002019-12-12 1:43PM EST10.000.300.250.35-0.05-14.29%1060.94%
BTU191220P000110002019-11-26 10:32AM EST11.001.100.851.000.00-7058.59%
BTU191220P000120002019-11-18 11:00AM EST12.002.631.702.300.00-270112.50%
BTU191220P000130002019-11-15 10:10AM EST13.003.582.703.300.00-130143.75%
BTU191220P000140002019-12-12 2:02PM EST14.003.963.704.00-0.14-3.41%140115.63%
BTU191220P000150002019-11-27 2:54PM EST15.005.484.605.300.00-130179.69%
BTU191220P000160002019-12-09 1:00PM EST16.006.105.206.300.00-10290.23%
BTU191220P000170002019-09-20 2:12PM EST17.002.551.902.100.00-6280.00%
BTU191220P000180002019-09-25 11:19AM EST18.004.072.602.850.00-12180.00%
BTU191220P000190002019-10-29 1:18PM EST19.006.108.6010.100.00-10362.89%
BTU191220P000200002019-10-29 2:51PM EST20.007.509.4011.200.00-13369.14%
BTU191220P000210002019-11-22 1:07PM EST21.0011.509.9011.900.00-50257.81%
BTU191220P000220002019-05-22 10:36AM EST22.001.401.701.950.00-560.00%
BTU191220P000230002019-10-30 8:40AM EST23.0010.6412.5014.100.00--20414.84%
BTU191220P000240002019-06-07 10:24AM EST24.001.702.703.300.00-20210.00%
BTU191220P000270002019-06-07 10:24AM EST27.003.204.705.200.00-110.00%
BTU191220P000280002019-06-07 10:24AM EST28.002.765.506.000.00-450.00%
BTU191220P000290002019-06-07 10:24AM EST29.004.006.206.800.00--10.00%
BTU191220P000300002019-06-07 10:24AM EST30.004.407.007.700.00--10.00%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more