UK Markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
2.5200-0.1800 (-6.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor21 August 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU200821C000010002020-08-06 10:30AM EDT1.001.901.301.750.00-34225.00%
BTU200821C000020002020-08-05 2:07PM EDT2.000.500.500.65-0.25-33.33%2210128.13%
BTU200821C000030002020-08-07 2:33PM EDT3.000.100.050.15-0.05-33.33%704,335128.13%
BTU200821C000040002020-08-07 12:48PM EDT4.000.040.000.05-0.01-20.00%1905153.13%
BTU200821C000060002020-07-29 9:35AM EDT6.000.050.000.150.00--37306.25%
Putsfor21 August 2020
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more