BTU - Peabody Energy Corporation

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Callsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU200221C000070002020-01-10 10:21AM EST7.002.201.201.950.00-30103.13%
BTU200221C000080002020-01-15 12:48PM EST8.000.900.501.200.00-5051.17%
BTU200221C000090002020-01-17 3:57PM EST9.000.450.350.500.00-27057.62%
BTU200221C000100002020-01-17 11:15AM EST10.000.200.200.300.00-21067.58%
BTU200221C000110002020-01-17 3:18PM EST11.000.100.000.150.00-2060.94%
BTU200221C000120002020-01-17 1:10PM EST12.000.050.000.15-0.05-50.00%3075.78%
BTU200221C000130002020-01-15 9:42AM EST13.000.050.000.150.00-3088.28%
BTU200221C000140002020-01-06 11:50AM EST14.000.070.000.050.00--081.25%
Putsfor21 February 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU200221P000060002020-01-17 12:14PM EST6.000.050.000.15-0.05-50.00%-085.94%
BTU200221P000070002020-01-17 3:55PM EST7.000.200.150.25+0.05+33.33%6077.73%
BTU200221P000080002020-01-17 3:46PM EST8.000.400.350.500.00-14066.80%
BTU200221P000090002020-01-17 9:34AM EST9.000.770.851.10-0.12-13.48%1069.34%
BTU200221P000100002020-01-07 11:46AM EST10.001.051.301.900.00-1057.62%
BTU200221P000110002020-01-09 10:35AM EST11.002.451.953.200.00-1073.44%
BTU200221P000140002019-11-18 12:39PM EST14.004.874.505.600.00--1120.70%
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more