UK markets open in 4 hours 12 minutes
NIKKEI 225
38,905.48 +288.38 (+0.75%) HANG SENG
18,878.45 -317.15 (-1.65%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,372.10 -20.80 (-0.87%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.34 -378.87 (-0.69%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524C00020000 | 2024-05-22 10:58AM EDT | 20.00 | 3.50 | 2.92 | 4.00 | +0.92 | +35.66% | 4 | 21 | 244.53% |
| BTU240524C00021000 | 2024-05-21 11:32AM EDT | 21.00 | 2.67 | 2.46 | 4.80 | +0.23 | +9.43% | 1 | 5 | 313.67% |
| BTU240524C00021500 | 2024-05-17 12:04PM EDT | 21.50 | 0.89 | 1.11 | 2.32 | 0.00 | - | 1 | 11 | 132.81% |
| BTU240524C00022000 | 2024-05-17 12:39PM EDT | 22.00 | 0.55 | 1.21 | 2.18 | 0.00 | - | 22 | 150 | 79.69% |
| BTU240524C00022500 | 2024-05-22 3:55PM EDT | 22.50 | 1.16 | 0.98 | 1.26 | -0.05 | -4.13% | 73 | 1,374 | 76.17% |
| BTU240524C00023000 | 2024-05-22 3:08PM EDT | 23.00 | 0.67 | 0.49 | 2.23 | -0.06 | -8.22% | 83 | 818 | 148.24% |
| BTU240524C00023500 | 2024-05-22 3:50PM EDT | 23.50 | 0.35 | 0.31 | 0.37 | +0.02 | +6.06% | 159 | 997 | 44.14% |
| BTU240524C00024000 | 2024-05-22 3:51PM EDT | 24.00 | 0.13 | 0.11 | 0.15 | -0.05 | -27.78% | 563 | 888 | 42.97% |
| BTU240524C00024500 | 2024-05-21 1:42PM EDT | 24.50 | 0.03 | 0.03 | 0.07 | 0.00 | - | 119 | 151 | 48.44% |
| BTU240524C00025000 | 2024-05-21 1:51PM EDT | 25.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 28 | 414 | 56.25% |
| BTU240524C00025500 | 2024-05-21 9:35AM EDT | 25.50 | 0.12 | 0.00 | 0.16 | 0.00 | - | 1 | 203 | 83.98% |
| BTU240524C00026000 | 2024-05-20 9:33AM EDT | 26.00 | 0.24 | 0.00 | 0.67 | 0.00 | - | 2 | 184 | 157.81% |
| BTU240524C00027000 | 2024-05-21 12:07PM EDT | 27.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 211 | 90.63% |
| BTU240524C00027500 | 2024-05-22 9:50AM EDT | 27.50 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 260 | 106.25% |
| BTU240524C00028000 | 2024-05-22 1:46PM EDT | 28.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 300 | 226 | 110.94% |
| BTU240524C00028500 | 2024-05-15 1:46PM EDT | 28.50 | 0.01 | 0.00 | 0.66 | 0.00 | - | - | 40 | 237.11% |
| BTU240524C00029000 | 2024-05-20 3:45PM EDT | 29.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 20 | 22 | 251.17% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00017000 | 2024-04-23 10:28AM EDT | 17.00 | 0.01 | 0.00 | 0.67 | 0.00 | - | 224 | 0 | 380.47% |
| BTU240524P00017500 | 2024-04-18 2:06PM EDT | 17.50 | 0.01 | 0.00 | 0.66 | 0.00 | - | 448 | 0 | 353.13% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 18.00 | 0.04 | 0.00 | 0.69 | 0.00 | - | 448 | 289 | 332.81% |
| BTU240524P00019000 | 2024-05-20 9:54AM EDT | 19.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 12 | 203.13% |
| BTU240524P00019500 | 2024-05-22 10:48AM EDT | 19.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 50 | 206 | 118.75% |
| BTU240524P00020000 | 2024-05-21 12:07PM EDT | 20.00 | 0.01 | 0.00 | 0.66 | 0.00 | - | 200 | 206 | 232.03% |
| BTU240524P00020500 | 2024-05-22 3:47PM EDT | 20.50 | 0.01 | 0.00 | 0.29 | -0.07 | -87.50% | 2 | 26 | 159.38% |
| BTU240524P00021000 | 2024-05-21 3:01PM EDT | 21.00 | 0.01 | 0.01 | 0.62 | 0.00 | - | 14 | 333 | 181.64% |
| BTU240524P00021500 | 2024-05-21 1:42PM EDT | 21.50 | 0.01 | 0.00 | 1.58 | 0.00 | - | 21 | 137 | 246.09% |
| BTU240524P00022000 | 2024-05-22 9:30AM EDT | 22.00 | 0.07 | 0.01 | 0.14 | +0.05 | +250.00% | 27 | 351 | 79.69% |
| BTU240524P00022500 | 2024-05-22 12:36PM EDT | 22.50 | 0.03 | 0.02 | 0.05 | 0.00 | - | 6 | 466 | 53.91% |
| BTU240524P00023000 | 2024-05-22 2:41PM EDT | 23.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 103 | 243 | 44.14% |
| BTU240524P00023500 | 2024-05-22 3:29PM EDT | 23.50 | 0.22 | 0.18 | 0.22 | -0.15 | -40.54% | 21 | 75 | 39.65% |
| BTU240524P00024000 | 2024-05-21 3:46PM EDT | 24.00 | 0.48 | 0.45 | 0.53 | -0.02 | -4.00% | 2 | 33 | 42.97% |
| BTU240524P00024500 | 2024-05-22 11:52AM EDT | 24.50 | 0.93 | 0.02 | 1.05 | -1.14 | -55.07% | 3 | 5 | 68.75% |
| BTU240524P00025000 | 2024-05-21 10:10AM EDT | 25.00 | 1.37 | 1.14 | 2.12 | 0.00 | - | 5 | 6 | 103.91% |
| BTU240524P00025500 | 2024-05-17 10:17AM EDT | 25.50 | 2.98 | 1.06 | 2.69 | 0.00 | - | 2 | 2 | 217.58% |
| BTU240524P00030000 | 2024-05-14 9:56AM EDT | 30.00 | 7.60 | 5.40 | 6.45 | 0.00 | - | - | 0 | 190.63% |
| BTU240524P00032000 | 2024-05-16 1:09PM EDT | 32.00 | 9.35 | 8.30 | 9.30 | 0.00 | - | - | 3 | 350.00% |
© 2024 Yahoo. All rights reserved.