Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,507.35
-1,713.66(-3.41%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

21.88

-0.34

(-1.53%)

At close: 04:00PM EDT

21.90

+0.02

(+0.09%)

After hours:

07:40PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
7.30	0.00	-	-	1	15.00	0.04	0.00	-	10	10
5.85	-0.10	-1.68%	25	101	16.00	-	-	-	-	-
4.55	0.00	-	-	153	17.00	0.02	0.00	-	750	499
-	-	-	-	-	17.50	0.01	0.00	-	4	13
3.65	0.00	-	-	15	18.00	0.02	0.00	-	1	1,009
3.00	0.00	-	1	1	19.00	0.02	-0.03	-60.00%	6	234
2.67	0.00	-	-	1	19.50	-	-	-	-	-
1.95	-0.47	-19.42%	7	77	20.00	0.02	-0.01	-33.33%	224	632
1.52	0.00	-	5	16	20.50	0.03	-0.02	-40.00%	1	45
1.11	+0.16	+16.84%	3	29	21.00	0.06	+0.01	+20.00%	12	321
0.50	-0.09	-15.25%	40	156	21.50	0.20	+0.05	+33.33%	337	235
0.21	-0.28	-57.14%	314	1,791	22.00	0.44	+0.20	+83.33%	831	2,894
0.10	-0.13	-56.52%	110	797	22.50	0.69	-0.09	-11.54%	853	167
0.04	-0.02	-33.33%	14	1,363	23.00	1.08	+0.09	+9.09%	20	520
0.04	0.00	-	21	91	23.50	1.64	0.00	-	2	167
0.02	0.00	-	22	1,431	24.00	2.05	-0.15	-6.82%	1	2,909
0.02	0.00	-	2	73	24.50	2.76	0.00	-	91	129
0.01	0.00	-	32	3,167	25.00	3.00	0.00	-	8	431
0.01	0.00	-	2	215	25.50	-	-	-	-	-
0.03	0.00	-	24	2,217	26.00	3.94	-0.06	-1.50%	81	124
0.01	-0.04	-80.00%	50	31	26.50	4.50	0.00	-	2	2
0.04	+0.01	+33.33%	51	482	27.00	3.05	0.00	-	4	14
0.01	0.00	-	20	23	27.50	-	-	-	-	-
0.01	0.00	-	20	1,050	28.00	-	-	-	-	-
0.01	0.00	-	20	20	29.00	-	-	-	-	-
0.01	0.00	-	-	20	29.50	-	-	-	-	-
0.01	0.00	-	80	80	30.00	-	-	-	-	-
-	-	-	-	-	31.00	9.15	0.00	-	1	9
-	-	-	-	-	32.00	10.30	0.00	-	-	2
-	-	-	-	-	33.00	10.90	0.00	-	-	5
-	-	-	-	-	35.00	13.20	0.00	-	-	1