Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 2024-06-21 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 1,266.41% |
| BTU240719C00015000 | 2024-06-11 11:53AM EDT | 2024-07-19 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BTU241018C00015000 | 2024-06-03 9:43AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BTU250117C00015000 | 2024-06-13 11:08AM EDT | 2025-01-17 | 8.27 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 0.00% |
| BTU260116C00015000 | 2024-06-11 10:23AM EDT | 2026-01-16 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00015000 | 2024-05-13 10:08AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 10 | 1,785 | 467.19% |
| BTU240719P00015000 | 2024-06-11 3:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 1,167 | 25.00% |
| BTU241018P00015000 | 2024-05-31 3:59PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 560 | 12.50% |
| BTU250117P00015000 | 2024-06-17 3:06PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 2,446 | 12.50% |
| BTU260116P00015000 | 2024-06-11 11:13AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 61 | 533 | 6.25% |
© 2024 Yahoo. All rights reserved.