UK markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000190002024-06-12 2:36PM EDT2024-06-214.162.773.950.00-217117.19%
BTU240719C000190002024-05-31 10:46AM EDT2024-07-195.323.054.050.00-4459.08%
BTU241018C000190002024-06-13 9:53AM EDT2024-10-184.453.355.750.00-101,52274.12%
BTU250117C000190002024-06-13 3:58PM EDT2025-01-175.303.955.600.00-320853.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000190002024-06-04 10:26AM EDT2024-06-210.020.000.200.00-171,05192.97%
BTU240628P000190002024-06-13 12:44PM EDT2024-06-280.030.011.150.00-220285116.21%
BTU240705P000190002024-06-14 3:53PM EDT2024-07-050.020.010.04-0.01-33.33%22466543.75%
BTU240719P000190002024-06-12 11:18AM EDT2024-07-190.050.020.460.00-531853.13%
BTU241018P000190002024-06-04 11:01AM EDT2024-10-180.340.380.480.00-14,03835.84%
BTU250117P000190002024-06-04 11:01AM EDT2025-01-170.710.180.940.00-1136.77%