Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00019000 | 2024-06-12 2:36PM EDT | 2024-06-21 | 4.16 | 2.77 | 3.95 | 0.00 | - | 2 | 17 | 117.19% |
| BTU240719C00019000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 5.32 | 3.05 | 4.05 | 0.00 | - | 4 | 4 | 59.08% |
| BTU241018C00019000 | 2024-06-13 9:53AM EDT | 2024-10-18 | 4.45 | 3.35 | 5.75 | 0.00 | - | 10 | 1,522 | 74.12% |
| BTU250117C00019000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 5.30 | 3.95 | 5.60 | 0.00 | - | 3 | 208 | 53.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00019000 | 2024-06-04 10:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 17 | 1,051 | 92.97% |
| BTU240628P00019000 | 2024-06-13 12:44PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.15 | 0.00 | - | 220 | 285 | 116.21% |
| BTU240705P00019000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 224 | 665 | 43.75% |
| BTU240719P00019000 | 2024-06-12 11:18AM EDT | 2024-07-19 | 0.05 | 0.02 | 0.46 | 0.00 | - | 5 | 318 | 53.13% |
| BTU241018P00019000 | 2024-06-04 11:01AM EDT | 2024-10-18 | 0.34 | 0.38 | 0.48 | 0.00 | - | 1 | 4,038 | 35.84% |
| BTU250117P00019000 | 2024-06-04 11:01AM EDT | 2025-01-17 | 0.71 | 0.18 | 0.94 | 0.00 | - | 1 | 1 | 36.77% |
© 2024 Yahoo. All rights reserved.