Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00019500 | 2024-06-06 2:02PM EDT | 2024-06-21 | 4.70 | 2.97 | 3.45 | 0.00 | - | 6 | 8 | 113.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240628P00019500 | 2024-06-10 2:45PM EDT | 2024-06-28 | 0.03 | 0.01 | 1.73 | 0.00 | - | - | 243 | 132.62% |
| BTU240726P00019500 | 2024-06-14 1:00PM EDT | 2024-07-26 | 0.10 | 0.09 | 0.18 | -0.07 | -41.18% | 20 | 196 | 40.04% |
© 2024 Yahoo. All rights reserved.