UK markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000200002024-06-13 9:39AM EDT2024-06-212.922.672.920.00-134866.41%
BTU240628C000200002024-05-23 12:46PM EDT2024-06-283.402.172.970.00-6067.38%
BTU240719C000200002024-06-10 3:37PM EDT2024-07-193.862.533.050.00-53147.27%
BTU241018C000200002024-06-10 3:52PM EDT2024-10-184.452.583.850.00-267944.73%
BTU250117C000200002024-06-14 2:07PM EDT2025-01-174.454.204.35-0.10-2.20%422,83542.55%
BTU260116C000200002024-06-14 1:55PM EDT2026-01-166.055.956.80-0.10-1.63%152,68650.46%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000200002024-06-13 10:33AM EDT2024-06-210.040.000.450.00-242,18791.80%
BTU240628P000200002024-06-11 10:30AM EDT2024-06-280.100.010.390.00-27762.50%
BTU240705P000200002024-06-07 11:02AM EDT2024-07-050.060.010.700.00-22411262.79%
BTU240712P000200002024-06-13 12:49PM EDT2024-07-120.070.050.220.00-964845.61%
BTU240719P000200002024-06-14 12:47PM EDT2024-07-190.100.080.13-0.05-33.33%481,39834.57%
BTU240726P000200002024-06-11 2:22PM EDT2024-07-260.180.130.570.00--654.39%
BTU241018P000200002024-06-06 3:43PM EDT2024-10-180.450.061.340.00-2097249.46%
BTU250117P000200002024-06-12 3:56PM EDT2025-01-171.111.061.170.00-212,98134.82%
BTU260116P000200002024-06-10 9:50AM EDT2026-01-162.302.132.570.00-11,28435.47%