How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.72

-0.40

(-1.73%)

At close: 04:00PM EDT

22.83

+0.11

(+0.48%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Strike:20.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTU240621C00020000	2024-06-13 9:39AM EDT	2024-06-21	2.92	2.67	2.92	0.00	-	1	348	66.41%
BTU240628C00020000	2024-05-23 12:46PM EDT	2024-06-28	3.40	2.17	2.97	0.00	-	6	0	67.38%
BTU240719C00020000	2024-06-10 3:37PM EDT	2024-07-19	3.86	2.53	3.05	0.00	-	5	31	47.27%
BTU241018C00020000	2024-06-10 3:52PM EDT	2024-10-18	4.45	2.58	3.85	0.00	-	2	679	44.73%
BTU250117C00020000	2024-06-14 2:07PM EDT	2025-01-17	4.45	4.20	4.35	-0.10	-2.20%	4	22,835	42.55%
BTU260116C00020000	2024-06-14 1:55PM EDT	2026-01-16	6.05	5.95	6.80	-0.10	-1.63%	15	2,686	50.46%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTU240621P00020000	2024-06-13 10:33AM EDT	2024-06-21	0.04	0.00	0.45	0.00	-	24	2,187	91.80%
BTU240628P00020000	2024-06-11 10:30AM EDT	2024-06-28	0.10	0.01	0.39	0.00	-	2	77	62.50%
BTU240705P00020000	2024-06-07 11:02AM EDT	2024-07-05	0.06	0.01	0.70	0.00	-	224	112	62.79%
BTU240712P00020000	2024-06-13 12:49PM EDT	2024-07-12	0.07	0.05	0.22	0.00	-	96	48	45.61%
BTU240719P00020000	2024-06-14 12:47PM EDT	2024-07-19	0.10	0.08	0.13	-0.05	-33.33%	48	1,398	34.57%
BTU240726P00020000	2024-06-11 2:22PM EDT	2024-07-26	0.18	0.13	0.57	0.00	-	-	6	54.39%
BTU241018P00020000	2024-06-06 3:43PM EDT	2024-10-18	0.45	0.06	1.34	0.00	-	20	972	49.46%
BTU250117P00020000	2024-06-12 3:56PM EDT	2025-01-17	1.11	1.06	1.17	0.00	-	2	12,981	34.82%
BTU260116P00020000	2024-06-10 9:50AM EDT	2026-01-16	2.30	2.13	2.57	0.00	-	1	1,284	35.47%