UK markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:21.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000210002024-06-13 1:27PM EDT2024-06-211.861.721.900.00-1649761.72%
BTU240705C000210002024-05-30 9:48AM EDT2024-07-052.641.472.150.00-4051.66%
BTU240719C000210002024-06-14 11:23AM EDT2024-07-192.301.812.35+0.12+5.50%3021648.73%
BTU241018C000210002024-06-05 11:32AM EDT2024-10-183.651.723.750.00-31279855.03%
BTU250117C000210002024-06-10 1:33PM EDT2025-01-174.202.293.800.00-915142.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000210002024-06-12 12:27PM EDT2024-06-210.030.030.100.00-11,01750.59%
BTU240628P000210002024-06-13 12:43PM EDT2024-06-280.080.050.100.00-9811735.74%
BTU240705P000210002024-06-14 3:53PM EDT2024-07-050.080.090.51-0.02-20.00%11630556.25%
BTU240719P000210002024-06-14 10:45AM EDT2024-07-190.180.180.28-0.07-28.00%442032.91%
BTU241018P000210002024-06-13 9:47AM EDT2024-10-181.040.861.000.00-348033.74%
BTU250117P000210002024-06-13 1:38PM EDT2025-01-171.381.401.590.00-151535.08%