Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00021000 | 2024-06-13 1:27PM EDT | 2024-06-21 | 1.86 | 1.72 | 1.90 | 0.00 | - | 16 | 497 | 61.72% |
| BTU240705C00021000 | 2024-05-30 9:48AM EDT | 2024-07-05 | 2.64 | 1.47 | 2.15 | 0.00 | - | 4 | 0 | 51.66% |
| BTU240719C00021000 | 2024-06-14 11:23AM EDT | 2024-07-19 | 2.30 | 1.81 | 2.35 | +0.12 | +5.50% | 30 | 216 | 48.73% |
| BTU241018C00021000 | 2024-06-05 11:32AM EDT | 2024-10-18 | 3.65 | 1.72 | 3.75 | 0.00 | - | 312 | 798 | 55.03% |
| BTU250117C00021000 | 2024-06-10 1:33PM EDT | 2025-01-17 | 4.20 | 2.29 | 3.80 | 0.00 | - | 9 | 151 | 42.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00021000 | 2024-06-12 12:27PM EDT | 2024-06-21 | 0.03 | 0.03 | 0.10 | 0.00 | - | 1 | 1,017 | 50.59% |
| BTU240628P00021000 | 2024-06-13 12:43PM EDT | 2024-06-28 | 0.08 | 0.05 | 0.10 | 0.00 | - | 98 | 117 | 35.74% |
| BTU240705P00021000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.08 | 0.09 | 0.51 | -0.02 | -20.00% | 116 | 305 | 56.25% |
| BTU240719P00021000 | 2024-06-14 10:45AM EDT | 2024-07-19 | 0.18 | 0.18 | 0.28 | -0.07 | -28.00% | 4 | 420 | 32.91% |
| BTU241018P00021000 | 2024-06-13 9:47AM EDT | 2024-10-18 | 1.04 | 0.86 | 1.00 | 0.00 | - | 3 | 480 | 33.74% |
| BTU250117P00021000 | 2024-06-13 1:38PM EDT | 2025-01-17 | 1.38 | 1.40 | 1.59 | 0.00 | - | 1 | 515 | 35.08% |
© 2024 Yahoo. All rights reserved.