Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240712C00021500 | 2024-06-06 12:23PM EDT | 2024-07-12 | 2.80 | 1.26 | 1.88 | 0.00 | - | 4 | 2 | 47.95% |
| BTU240726C00021500 | 2024-06-11 2:09PM EDT | 2024-07-26 | 2.01 | 1.18 | 2.30 | 0.00 | - | - | 6 | 54.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00021500 | 2024-06-06 2:03PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.07 | 0.00 | - | 129 | 48 | 35.16% |
| BTU240628P00021500 | 2024-06-12 9:55AM EDT | 2024-06-28 | 0.13 | 0.11 | 0.16 | 0.00 | - | 1 | 157 | 33.40% |
| BTU240705P00021500 | 2024-06-11 11:25AM EDT | 2024-07-05 | 0.18 | 0.16 | 0.66 | -0.01 | -5.26% | 1 | 7 | 55.37% |
| BTU240712P00021500 | 2024-06-14 12:14PM EDT | 2024-07-12 | 0.24 | 0.21 | 0.36 | 0.00 | - | 1 | 11 | 34.08% |
© 2024 Yahoo. All rights reserved.