UK markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:21.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240712C000215002024-06-06 12:23PM EDT2024-07-122.801.261.880.00-4247.95%
BTU240726C000215002024-06-11 2:09PM EDT2024-07-262.011.182.300.00--654.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000215002024-06-06 2:03PM EDT2024-06-210.040.040.070.00-1294835.16%
BTU240628P000215002024-06-12 9:55AM EDT2024-06-280.130.110.160.00-115733.40%
BTU240705P000215002024-06-11 11:25AM EDT2024-07-050.180.160.66-0.01-5.26%1755.37%
BTU240712P000215002024-06-14 12:14PM EDT2024-07-120.240.210.360.00-11134.08%