Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00022500 | 2024-06-14 10:13AM EDT | 2024-06-21 | 0.75 | 0.46 | 0.53 | +0.08 | +11.94% | 4 | 74 | 32.81% |
| BTU240628C00022500 | 2024-06-14 1:12PM EDT | 2024-06-28 | 0.94 | 0.53 | 0.86 | -0.04 | -4.08% | 100 | 116 | 42.19% |
| BTU240705C00022500 | 2024-06-13 11:28AM EDT | 2024-07-05 | 0.85 | 0.27 | 1.12 | 0.00 | - | 30 | 30 | 46.48% |
| BTU240712C00022500 | 2024-06-13 10:44AM EDT | 2024-07-12 | 0.93 | 0.83 | 1.15 | 0.00 | - | 60 | 60 | 41.50% |
| BTU240726C00022500 | 2024-06-13 10:47AM EDT | 2024-07-26 | 1.19 | 1.06 | 1.33 | 0.00 | - | 13 | 13 | 39.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00022500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.28 | -0.07 | -23.33% | 131 | 3,512 | 30.47% |
| BTU240628P00022500 | 2024-06-12 1:13PM EDT | 2024-06-28 | 0.37 | 0.38 | 0.60 | -0.01 | -2.63% | 2 | 27 | 39.84% |
| BTU240705P00022500 | 2024-06-12 3:41PM EDT | 2024-07-05 | 0.51 | 0.39 | 1.12 | 0.00 | - | 2 | 8 | 56.74% |
| BTU240712P00022500 | 2024-06-13 12:42PM EDT | 2024-07-12 | 0.64 | 0.23 | 0.76 | 0.00 | - | 2 | 2 | 34.67% |
| BTU240726P00022500 | 2024-06-12 9:45AM EDT | 2024-07-26 | 0.69 | 0.74 | 0.92 | 0.00 | - | - | 2 | 33.59% |
© 2024 Yahoo. All rights reserved.