UK markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000225002024-06-14 10:13AM EDT2024-06-210.750.460.53+0.08+11.94%47432.81%
BTU240628C000225002024-06-14 1:12PM EDT2024-06-280.940.530.86-0.04-4.08%10011642.19%
BTU240705C000225002024-06-13 11:28AM EDT2024-07-050.850.271.120.00-303046.48%
BTU240712C000225002024-06-13 10:44AM EDT2024-07-120.930.831.150.00-606041.50%
BTU240726C000225002024-06-13 10:47AM EDT2024-07-261.191.061.330.00-131339.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000225002024-06-14 3:58PM EDT2024-06-210.230.220.28-0.07-23.33%1313,51230.47%
BTU240628P000225002024-06-12 1:13PM EDT2024-06-280.370.380.60-0.01-2.63%22739.84%
BTU240705P000225002024-06-12 3:41PM EDT2024-07-050.510.391.120.00-2856.74%
BTU240712P000225002024-06-13 12:42PM EDT2024-07-120.640.230.760.00-2234.67%
BTU240726P000225002024-06-12 9:45AM EDT2024-07-260.690.740.920.00--233.59%