UK markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:23.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000235002024-06-14 3:48PM EDT2024-06-210.140.100.13-0.09-39.13%9034431.84%
BTU240628C000235002024-06-14 3:27PM EDT2024-06-280.300.090.30-0.08-21.05%7422333.99%
BTU240705C000235002024-06-14 10:42AM EDT2024-07-050.550.260.48+0.10+22.22%127536.72%
BTU240712C000235002024-06-13 9:31AM EDT2024-07-120.450.410.720.00-2641.70%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000235002024-06-14 3:30PM EDT2024-06-210.780.830.92+0.11+16.42%40561032.81%
BTU240628P000235002024-06-14 2:57PM EDT2024-06-280.930.361.79+0.07+8.14%103375.68%
BTU240705P000235002024-06-13 3:42PM EDT2024-07-050.950.951.230.00-27135.25%
BTU240712P000235002024-06-05 10:01AM EDT2024-07-120.631.031.220.00--1030.08%
BTU240726P000235002024-06-14 9:38AM EDT2024-07-261.091.252.11-0.07-6.03%5154.20%