Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00023500 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.13 | -0.09 | -39.13% | 90 | 344 | 31.84% |
| BTU240628C00023500 | 2024-06-14 3:27PM EDT | 2024-06-28 | 0.30 | 0.09 | 0.30 | -0.08 | -21.05% | 74 | 223 | 33.99% |
| BTU240705C00023500 | 2024-06-14 10:42AM EDT | 2024-07-05 | 0.55 | 0.26 | 0.48 | +0.10 | +22.22% | 12 | 75 | 36.72% |
| BTU240712C00023500 | 2024-06-13 9:31AM EDT | 2024-07-12 | 0.45 | 0.41 | 0.72 | 0.00 | - | 2 | 6 | 41.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00023500 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.78 | 0.83 | 0.92 | +0.11 | +16.42% | 405 | 610 | 32.81% |
| BTU240628P00023500 | 2024-06-14 2:57PM EDT | 2024-06-28 | 0.93 | 0.36 | 1.79 | +0.07 | +8.14% | 10 | 33 | 75.68% |
| BTU240705P00023500 | 2024-06-13 3:42PM EDT | 2024-07-05 | 0.95 | 0.95 | 1.23 | 0.00 | - | 2 | 71 | 35.25% |
| BTU240712P00023500 | 2024-06-05 10:01AM EDT | 2024-07-12 | 0.63 | 1.03 | 1.22 | 0.00 | - | - | 10 | 30.08% |
| BTU240726P00023500 | 2024-06-14 9:38AM EDT | 2024-07-26 | 1.09 | 1.25 | 2.11 | -0.07 | -6.03% | 5 | 1 | 54.20% |
© 2024 Yahoo. All rights reserved.