Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00024500 | 2024-06-14 1:07PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.05 | +0.01 | +20.00% | 1 | 1,584 | 42.97% |
| BTU240628C00024500 | 2024-06-14 10:58AM EDT | 2024-06-28 | 0.15 | 0.07 | 0.11 | +0.03 | +25.00% | 6 | 214 | 36.33% |
| BTU240705C00024500 | 2024-06-14 2:00PM EDT | 2024-07-05 | 0.20 | 0.01 | 0.31 | -0.49 | -71.01% | 10 | 12 | 42.87% |
| BTU240712C00024500 | 2024-06-07 9:41AM EDT | 2024-07-12 | 0.63 | 0.19 | 0.27 | 0.00 | - | 5 | 5 | 34.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00024500 | 2024-06-10 3:03PM EDT | 2024-06-21 | 1.50 | 1.71 | 1.96 | +0.38 | +33.93% | 2 | 58 | 63.09% |
| BTU240705P00024500 | 2024-06-12 3:06PM EDT | 2024-07-05 | 1.66 | 1.78 | 2.25 | 0.00 | - | 12 | 13 | 52.05% |
© 2024 Yahoo. All rights reserved.