UK markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:24.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000245002024-06-14 1:07PM EDT2024-06-210.060.020.05+0.01+20.00%11,58439.45%
BTU240628C000245002024-06-14 10:58AM EDT2024-06-280.150.070.11+0.03+25.00%621434.96%
BTU240705C000245002024-06-14 2:00PM EDT2024-07-050.200.010.31-0.49-71.01%101241.90%
BTU240712C000245002024-06-07 9:41AM EDT2024-07-120.630.190.270.00-5534.18%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000245002024-06-10 3:03PM EDT2024-06-211.501.711.96+0.38+33.93%25858.40%
BTU240705P000245002024-06-12 3:06PM EDT2024-07-051.661.782.250.00-121350.78%