Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00025000 | 2024-06-14 2:17PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.04 | 0.00 | - | 4 | 3,740 | 44.92% |
BTU240628C00025000 | 2024-06-13 11:56AM EDT | 2024-06-28 | 0.06 | 0.03 | 0.08 | 0.00 | - | 1 | 197 | 37.50% |
BTU240705C00025000 | 2024-06-14 11:40AM EDT | 2024-07-05 | 0.13 | 0.03 | 0.30 | -0.06 | -31.58% | 1 | 25 | 47.27% |
BTU240712C00025000 | 2024-06-05 2:37PM EDT | 2024-07-12 | 0.50 | 0.12 | 0.19 | 0.00 | - | 10 | 12 | 34.57% |
BTU240719C00025000 | 2024-06-14 12:35PM EDT | 2024-07-19 | 0.27 | 0.22 | 0.25 | -0.01 | -3.57% | 57 | 2,776 | 34.08% |
BTU241018C00025000 | 2024-06-14 2:59PM EDT | 2024-10-18 | 1.12 | 1.02 | 1.12 | 0.00 | - | 12 | 1,071 | 36.96% |
BTU250117C00025000 | 2024-06-14 3:55PM EDT | 2025-01-17 | 1.78 | 1.62 | 1.91 | -0.02 | -1.11% | 24 | 4,396 | 39.82% |
BTU260116C00025000 | 2024-06-11 1:27PM EDT | 2026-01-16 | 3.79 | 1.01 | 5.50 | 0.00 | - | 1 | 1,779 | 55.93% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00025000 | 2024-06-12 10:31AM EDT | 2024-06-21 | 1.90 | 1.94 | 2.69 | 0.00 | - | 2 | 1,014 | 93.36% |
BTU240628P00025000 | 2024-06-03 11:35AM EDT | 2024-06-28 | 0.55 | 2.18 | 3.35 | 0.00 | - | 120 | 15 | 71.09% |
BTU240712P00025000 | 2024-06-03 11:46AM EDT | 2024-07-12 | 0.78 | 2.05 | 3.40 | 0.00 | - | 30 | 30 | 78.42% |
BTU240719P00025000 | 2024-06-07 11:01AM EDT | 2024-07-19 | 1.76 | 2.28 | 2.86 | 0.00 | - | 20 | 777 | 49.02% |
BTU241018P00025000 | 2024-06-12 10:31AM EDT | 2024-10-18 | 2.62 | 2.88 | 3.10 | 0.00 | - | 2 | 1,001 | 30.93% |
BTU250117P00025000 | 2024-06-07 12:16PM EDT | 2025-01-17 | 3.35 | 3.35 | 3.60 | +0.20 | +6.35% | 2 | 6,233 | 31.20% |
BTU260116P00025000 | 2024-06-04 3:47PM EDT | 2026-01-16 | 4.45 | 4.50 | 6.85 | 0.00 | - | 6 | 566 | 47.71% |