UK markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000250002024-06-14 2:17PM EDT2024-06-210.040.020.040.00-43,74044.92%
BTU240628C000250002024-06-13 11:56AM EDT2024-06-280.060.030.080.00-119737.50%
BTU240705C000250002024-06-14 11:40AM EDT2024-07-050.130.030.30-0.06-31.58%12547.27%
BTU240712C000250002024-06-05 2:37PM EDT2024-07-120.500.120.190.00-101234.57%
BTU240719C000250002024-06-14 12:35PM EDT2024-07-190.270.220.25-0.01-3.57%572,77634.08%
BTU241018C000250002024-06-14 2:59PM EDT2024-10-181.121.021.120.00-121,07136.96%
BTU250117C000250002024-06-14 3:55PM EDT2025-01-171.781.621.91-0.02-1.11%244,39639.82%
BTU260116C000250002024-06-11 1:27PM EDT2026-01-163.791.015.500.00-11,77955.93%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000250002024-06-12 10:31AM EDT2024-06-211.901.942.690.00-21,01493.36%
BTU240628P000250002024-06-03 11:35AM EDT2024-06-280.552.183.350.00-1201571.09%
BTU240712P000250002024-06-03 11:46AM EDT2024-07-120.782.053.400.00-303078.42%
BTU240719P000250002024-06-07 11:01AM EDT2024-07-191.762.282.860.00-2077749.02%
BTU241018P000250002024-06-12 10:31AM EDT2024-10-182.622.883.100.00-21,00130.93%
BTU250117P000250002024-06-07 12:16PM EDT2025-01-173.353.353.60+0.20+6.35%26,23331.20%
BTU260116P000250002024-06-04 3:47PM EDT2026-01-164.454.506.850.00-656647.71%