How I founded Britain's most respected removals firm

'Doing removals defines you for the rest of your working life'

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

22.72

-0.40

(-1.73%)

At close: 04:00PM EDT

22.83

+0.11

(+0.48%)

After hours:

07:35PM EDT

In the money

Show:ListStraddle

Strike:25.00

Callsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTU240621C00025000	2024-06-14 2:17PM EDT	2024-06-21	0.04	0.02	0.04	0.00	-	4	3,740	44.92%
BTU240628C00025000	2024-06-13 11:56AM EDT	2024-06-28	0.06	0.03	0.08	0.00	-	1	197	37.50%
BTU240705C00025000	2024-06-14 11:40AM EDT	2024-07-05	0.13	0.03	0.30	-0.06	-31.58%	1	25	47.27%
BTU240712C00025000	2024-06-05 2:37PM EDT	2024-07-12	0.50	0.12	0.19	0.00	-	10	12	34.57%
BTU240719C00025000	2024-06-14 12:35PM EDT	2024-07-19	0.27	0.22	0.25	-0.01	-3.57%	57	2,776	34.08%
BTU241018C00025000	2024-06-14 2:59PM EDT	2024-10-18	1.12	1.02	1.12	0.00	-	12	1,071	36.96%
BTU250117C00025000	2024-06-14 3:55PM EDT	2025-01-17	1.78	1.62	1.91	-0.02	-1.11%	24	4,396	39.82%
BTU260116C00025000	2024-06-11 1:27PM EDT	2026-01-16	3.79	1.01	5.50	0.00	-	1	1,779	55.93%

Putsfor21 June 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTU240621P00025000	2024-06-12 10:31AM EDT	2024-06-21	1.90	1.94	2.69	0.00	-	2	1,014	93.36%
BTU240628P00025000	2024-06-03 11:35AM EDT	2024-06-28	0.55	2.18	3.35	0.00	-	120	15	71.09%
BTU240712P00025000	2024-06-03 11:46AM EDT	2024-07-12	0.78	2.05	3.40	0.00	-	30	30	78.42%
BTU240719P00025000	2024-06-07 11:01AM EDT	2024-07-19	1.76	2.28	2.86	0.00	-	20	777	49.02%
BTU241018P00025000	2024-06-12 10:31AM EDT	2024-10-18	2.62	2.88	3.10	0.00	-	2	1,001	30.93%
BTU250117P00025000	2024-06-07 12:16PM EDT	2025-01-17	3.35	3.35	3.60	+0.20	+6.35%	2	6,233	31.20%
BTU260116P00025000	2024-06-04 3:47PM EDT	2026-01-16	4.45	4.50	6.85	0.00	-	6	566	47.71%