Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621C00025500 | 2024-06-11 11:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 17 | 1,139 | 53.13% |
BTU240628C00025500 | 2024-06-14 1:09PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.07 | -0.11 | -68.75% | 12 | 268 | 43.36% |
BTU240705C00025500 | 2024-06-13 10:16AM EDT | 2024-07-05 | 0.09 | 0.04 | 0.22 | 0.00 | - | 15 | 22 | 48.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BTU240621P00025500 | 2024-06-06 11:46AM EDT | 2024-06-21 | 1.61 | 2.47 | 4.60 | 0.00 | - | 1 | 285 | 147.66% |
BTU240705P00025500 | 2024-06-05 9:46AM EDT | 2024-07-05 | 1.80 | 2.57 | 4.80 | 0.00 | - | - | 10 | 88.87% |