Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00025500 | 2024-06-11 11:54AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 17 | 1,139 | 57.03% |
| BTU240628C00025500 | 2024-06-14 1:09PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.07 | -0.11 | -68.75% | 12 | 268 | 41.80% |
| BTU240705C00025500 | 2024-06-13 10:16AM EDT | 2024-07-05 | 0.09 | 0.04 | 0.22 | 0.00 | - | 15 | 22 | 47.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00025500 | 2024-06-06 11:46AM EDT | 2024-06-21 | 1.61 | 2.47 | 4.60 | 0.00 | - | 1 | 285 | 136.72% |
| BTU240705P00025500 | 2024-06-05 9:46AM EDT | 2024-07-05 | 1.80 | 2.57 | 4.80 | 0.00 | - | - | 10 | 86.72% |
© 2024 Yahoo. All rights reserved.