UK markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:25.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000255002024-06-11 11:54AM EDT2024-06-210.040.000.060.00-171,13957.03%
BTU240628C000255002024-06-14 1:09PM EDT2024-06-280.050.020.07-0.11-68.75%1226841.80%
BTU240705C000255002024-06-13 10:16AM EDT2024-07-050.090.040.220.00-152247.27%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000255002024-06-06 11:46AM EDT2024-06-211.612.474.600.00-1285136.72%
BTU240705P000255002024-06-05 9:46AM EDT2024-07-051.802.574.800.00--1086.72%