UK markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000270002024-06-14 11:18AM EDT2024-06-210.010.000.10-0.06-85.71%13,89574.61%
BTU240628C000270002024-06-05 10:28AM EDT2024-06-280.090.011.910.00-128131.84%
BTU240719C000270002024-06-12 1:21PM EDT2024-07-190.100.030.100.00-1,0002,13138.67%
BTU241018C000270002024-06-11 3:59PM EDT2024-10-180.640.170.630.00-15,15436.48%
BTU250117C000270002024-06-11 10:07AM EDT2025-01-171.260.501.27-0.07-5.26%13,36738.48%
BTU260116C000270002024-05-31 11:29AM EDT2026-01-164.002.855.100.00-19757.58%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000270002024-06-05 11:18AM EDT2024-06-213.454.156.300.00-55185.16%
BTU240719P000270002024-05-16 11:12AM EDT2024-07-194.364.155.200.00-624557.81%
BTU241018P000270002024-06-03 10:52AM EDT2024-10-182.544.354.750.00-1811,68532.52%
BTU250117P000270002024-05-31 11:36AM EDT2025-01-173.964.755.050.00-11,87230.32%
BTU260116P000270002024-06-04 10:49AM EDT2026-01-165.503.508.000.00-15020745.52%