Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00027000 | 2024-06-14 11:18AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 1 | 3,895 | 74.61% |
| BTU240628C00027000 | 2024-06-05 10:28AM EDT | 2024-06-28 | 0.09 | 0.01 | 1.91 | 0.00 | - | 1 | 28 | 131.84% |
| BTU240719C00027000 | 2024-06-12 1:21PM EDT | 2024-07-19 | 0.10 | 0.03 | 0.10 | 0.00 | - | 1,000 | 2,131 | 38.67% |
| BTU241018C00027000 | 2024-06-11 3:59PM EDT | 2024-10-18 | 0.64 | 0.17 | 0.63 | 0.00 | - | 1 | 5,154 | 36.48% |
| BTU250117C00027000 | 2024-06-11 10:07AM EDT | 2025-01-17 | 1.26 | 0.50 | 1.27 | -0.07 | -5.26% | 1 | 3,367 | 38.48% |
| BTU260116C00027000 | 2024-05-31 11:29AM EDT | 2026-01-16 | 4.00 | 2.85 | 5.10 | 0.00 | - | 1 | 97 | 57.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00027000 | 2024-06-05 11:18AM EDT | 2024-06-21 | 3.45 | 4.15 | 6.30 | 0.00 | - | 5 | 5 | 185.16% |
| BTU240719P00027000 | 2024-05-16 11:12AM EDT | 2024-07-19 | 4.36 | 4.15 | 5.20 | 0.00 | - | 6 | 245 | 57.81% |
| BTU241018P00027000 | 2024-06-03 10:52AM EDT | 2024-10-18 | 2.54 | 4.35 | 4.75 | 0.00 | - | 181 | 1,685 | 32.52% |
| BTU250117P00027000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 3.96 | 4.75 | 5.05 | 0.00 | - | 1 | 1,872 | 30.32% |
| BTU260116P00027000 | 2024-06-04 10:49AM EDT | 2026-01-16 | 5.50 | 3.50 | 8.00 | 0.00 | - | 150 | 207 | 45.52% |
© 2024 Yahoo. All rights reserved.