Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00028000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.36 | 0.00 | - | 10 | 1,016 | 115.23% |
| BTU240628C00028000 | 2024-06-03 9:53AM EDT | 2024-06-28 | 0.18 | 0.00 | 1.24 | 0.00 | - | 1 | 1 | 121.09% |
| BTU240719C00028000 | 2024-06-12 3:50PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.93 | 0.00 | - | 4 | 11,425 | 68.95% |
| BTU241018C00028000 | 2024-06-14 11:01AM EDT | 2024-10-18 | 0.46 | 0.23 | 0.47 | -0.01 | -2.13% | 1 | 247 | 36.48% |
| BTU250117C00028000 | 2024-06-12 3:27PM EDT | 2025-01-17 | 1.00 | 0.24 | 1.09 | 0.00 | - | 1 | 298 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00028000 | 2024-05-20 12:56PM EDT | 2024-06-21 | 4.91 | 5.15 | 6.90 | 0.00 | - | 1 | 0 | 184.38% |
| BTU240719P00028000 | 2024-06-03 9:58AM EDT | 2024-07-19 | 2.76 | 5.10 | 7.30 | 0.00 | - | 1 | 4 | 90.14% |
| BTU241018P00028000 | 2024-05-03 10:53AM EDT | 2024-10-18 | 6.40 | 3.65 | 3.95 | 0.00 | - | 14 | 97 | 0.00% |
| BTU250117P00028000 | 2024-06-13 3:48PM EDT | 2025-01-17 | 5.45 | 4.50 | 6.80 | 0.00 | - | 4 | 15 | 45.97% |
© 2024 Yahoo. All rights reserved.