UK markets closed

Peabody Energy Corporation (BTU)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:28.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000280002024-06-12 9:30AM EDT2024-06-210.350.000.360.00-101,016115.23%
BTU240628C000280002024-06-03 9:53AM EDT2024-06-280.180.001.240.00-11121.09%
BTU240719C000280002024-06-12 3:50PM EDT2024-07-190.050.000.930.00-411,42568.95%
BTU241018C000280002024-06-14 11:01AM EDT2024-10-180.460.230.47-0.01-2.13%124736.48%
BTU250117C000280002024-06-12 3:27PM EDT2025-01-171.000.241.090.00-129839.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000280002024-05-20 12:56PM EDT2024-06-214.915.156.900.00-10184.38%
BTU240719P000280002024-06-03 9:58AM EDT2024-07-192.765.107.300.00-1490.14%
BTU241018P000280002024-05-03 10:53AM EDT2024-10-186.403.653.950.00-14970.00%
BTU250117P000280002024-06-13 3:48PM EDT2025-01-175.454.506.800.00-41545.97%