UK markets open in 1 hour 32 minutes
NIKKEI 225
38,910.46 +422.56 (+1.10%) HANG SENG
18,506.90 +427.29 (+2.36%) CRUDE OIL
76.96 -0.03 (-0.04%) GOLD FUTURES
2,342.90 -2.90 (-0.12%) DOW
38,686.32 +574.82 (+1.51%) Bitcoin GBP
53,810.81 +633.59 (+1.19%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240607C00029000 | 2024-05-31 1:41PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| BTU240621C00029000 | 2024-04-30 9:59AM EDT | 2024-06-21 | 0.08 | 0.01 | 0.20 | 0.00 | - | 1,750 | 1,403 | 57.72% |
| BTU240719C00029000 | 2024-05-31 2:34PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,150 | 0 | 12.50% |
| BTU241018C00029000 | 2024-05-30 11:33AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| BTU250117C00029000 | 2024-05-31 3:26PM EDT | 2025-01-17 | 1.41 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00029000 | 2024-05-15 3:14PM EDT | 2024-06-21 | 6.12 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| BTU240719P00029000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1,900 | 0 | 0.00% |
| BTU241018P00029000 | 2024-04-25 1:51PM EDT | 2024-10-18 | 5.70 | 4.05 | 6.65 | 0.00 | - | 5 | 532 | 64.36% |
| BTU250117P00029000 | 2024-05-21 12:38PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.