Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00030000 | 2024-06-04 2:36PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 11 | 4,267 | 90.63% |
| BTU240719C00030000 | 2024-06-03 10:47AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.20 | 0.00 | - | 65 | 956 | 55.47% |
| BTU241018C00030000 | 2024-06-14 2:21PM EDT | 2024-10-18 | 0.27 | 0.18 | 0.39 | +0.03 | +12.50% | 7 | 3,584 | 41.11% |
| BTU250117C00030000 | 2024-06-14 10:15AM EDT | 2025-01-17 | 0.66 | 0.60 | 0.70 | +0.02 | +3.13% | 10 | 7,534 | 38.04% |
| BTU260116C00030000 | 2024-06-10 12:26PM EDT | 2026-01-16 | 2.65 | 2.00 | 3.55 | 0.00 | - | 3 | 255 | 50.57% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00030000 | 2024-06-12 1:32PM EDT | 2024-06-21 | 7.05 | 7.15 | 8.30 | 0.00 | - | 1 | 0 | 181.84% |
| BTU240719P00030000 | 2024-06-12 10:43AM EDT | 2024-07-19 | 6.81 | 7.15 | 9.20 | 0.00 | - | 1 | 1 | 104.00% |
| BTU241018P00030000 | 2024-06-03 10:42AM EDT | 2024-10-18 | 4.70 | 5.85 | 7.80 | 0.00 | - | 47 | 1,159 | 45.07% |
| BTU250117P00030000 | 2024-05-31 11:36AM EDT | 2025-01-17 | 6.14 | 7.25 | 7.75 | 0.00 | - | 4 | 1,771 | 33.25% |
| BTU260116P00030000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 8.29 | 5.50 | 9.85 | 0.00 | - | 1 | 73 | 41.90% |
© 2024 Yahoo. All rights reserved.