UK markets closed

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.72-0.40 (-1.73%)
At close: 04:00PM EDT
22.83 +0.11 (+0.48%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000300002024-06-04 2:36PM EDT2024-06-210.020.000.030.00-114,26790.63%
BTU240719C000300002024-06-03 10:47AM EDT2024-07-190.160.000.200.00-6595655.47%
BTU241018C000300002024-06-14 2:21PM EDT2024-10-180.270.180.39+0.03+12.50%73,58441.11%
BTU250117C000300002024-06-14 10:15AM EDT2025-01-170.660.600.70+0.02+3.13%107,53438.04%
BTU260116C000300002024-06-10 12:26PM EDT2026-01-162.652.003.550.00-325550.57%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000300002024-06-12 1:32PM EDT2024-06-217.057.158.300.00-10181.84%
BTU240719P000300002024-06-12 10:43AM EDT2024-07-196.817.159.200.00-11104.00%
BTU241018P000300002024-06-03 10:42AM EDT2024-10-184.705.857.800.00-471,15945.07%
BTU250117P000300002024-05-31 11:36AM EDT2025-01-176.147.257.750.00-41,77133.25%
BTU260116P000300002024-05-14 2:51PM EDT2026-01-168.295.509.850.00-17341.90%