Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00032000 | 2024-05-09 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 9 | 395 | 214.26% |
| BTU240719C00032000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 90.04% |
| BTU241018C00032000 | 2024-06-10 10:21AM EDT | 2024-10-18 | 0.21 | 0.08 | 0.86 | 0.00 | - | 10 | 87 | 50.10% |
| BTU250117C00032000 | 2024-06-04 10:13AM EDT | 2025-01-17 | 0.66 | 0.33 | 1.09 | 0.00 | - | 19 | 2,535 | 50.76% |
| BTU260116C00032000 | 2024-05-29 9:51AM EDT | 2026-01-16 | 2.01 | 1.51 | 2.94 | 0.00 | - | 30 | 633 | 48.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00032000 | 2024-01-26 1:23PM EDT | 2024-06-21 | 5.85 | 6.70 | 9.00 | 0.00 | - | 37 | 34 | 0.00% |
| BTU240719P00032000 | 2024-05-31 10:28AM EDT | 2024-07-19 | 7.72 | 9.10 | 9.60 | 0.00 | - | 4 | 0 | 61.91% |
| BTU241018P00032000 | 2024-03-13 1:16PM EDT | 2024-10-18 | 7.00 | 8.65 | 10.65 | 0.00 | - | 1 | 4 | 73.19% |
| BTU250117P00032000 | 2024-04-17 1:39PM EDT | 2025-01-17 | 7.84 | 8.50 | 10.75 | 0.00 | - | 297 | 76 | 57.37% |
| BTU260116P00032000 | 2024-03-04 11:27AM EDT | 2026-01-16 | 8.10 | 8.65 | 9.35 | 0.00 | - | 2 | 1 | 15.14% |
© 2024 Yahoo. All rights reserved.