UK markets close in 3 hours 12 minutes

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
22.49-0.08 (-0.35%)
At close: 04:00PM EDT
22.70 +0.21 (+0.93%)
Pre-market: 08:04AM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621C000320002024-05-09 9:30AM EDT2024-06-210.030.000.750.00-9395379.69%
BTU240719C000320002024-05-31 10:28AM EDT2024-07-190.120.000.000.00-115625.00%
BTU241018C000320002024-06-10 10:21AM EDT2024-10-180.210.000.000.00-108712.50%
BTU250117C000320002024-06-04 10:13AM EDT2025-01-170.660.000.000.00-192,53512.50%
BTU260116C000320002024-05-29 9:51AM EDT2026-01-162.010.000.000.00-306336.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BTU240621P000320002024-01-26 1:23PM EDT2024-06-215.856.709.000.00-37340.00%
BTU240719P000320002024-05-31 10:28AM EDT2024-07-197.720.000.000.00-100.00%
BTU241018P000320002024-03-13 1:16PM EDT2024-10-187.008.6510.650.00-1470.46%
BTU250117P000320002024-04-17 1:39PM EDT2025-01-177.848.5010.750.00-2977655.03%
BTU260116P000320002024-03-04 11:27AM EDT2026-01-168.108.659.350.00-210.00%