Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117C00040000 | 2024-05-06 11:20AM EDT | 2025-01-17 | 0.06 | 0.05 | 0.14 | 0.00 | - | 1 | 3,834 | 39.16% |
| BTU260116C00040000 | 2024-05-17 11:46AM EDT | 2026-01-16 | 0.75 | 0.00 | 0.94 | -0.03 | -3.85% | 20 | 718 | 39.01% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU250117P00040000 | 2023-11-07 10:50AM EDT | 2025-01-17 | 18.02 | 16.20 | 18.35 | 0.00 | - | 85 | 0 | 60.33% |
© 2024 Yahoo. All rights reserved.