Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
6.60 | 0.00 | - | 10 | 7 | 15.50 | - | - | - | - | - |
4.65 | 0.00 | - | - | 6 | 17.50 | - | - | - | - | - |
4.15 | 0.00 | - | - | 2 | 18.00 | 0.01 | 0.00 | - | 12 | 124 |
- | - | - | - | - | 18.50 | 0.01 | 0.00 | - | 175 | 938 |
- | - | - | - | - | 19.00 | 0.05 | 0.00 | - | 579 | 252 |
2.68 | 0.00 | - | - | 1 | 19.50 | 0.02 | 0.00 | - | 5 | 5 |
2.12 | 0.00 | - | - | 34 | 20.00 | 0.02 | 0.00 | - | 60 | 231 |
1.52 | 0.00 | - | 2 | 2 | 20.50 | 0.03 | 0.00 | - | 40 | 190 |
1.11 | 0.00 | - | 1 | 25 | 21.00 | 0.02 | 0.00 | - | 1 | 112 |
0.52 | 0.00 | - | 22 | 213 | 21.50 | 0.02 | 0.00 | - | 119 | 398 |
0.23 | 0.00 | - | 136 | 591 | 22.00 | 0.10 | 0.00 | - | 205 | 1,129 |
0.06 | 0.00 | - | 295 | 463 | 22.50 | 0.55 | 0.00 | - | 12 | 854 |
0.02 | 0.00 | - | 1 | 918 | 23.00 | 0.83 | 0.00 | - | 89 | 97 |
0.02 | 0.00 | - | 123 | 751 | 23.50 | 1.73 | 0.00 | - | 1 | 60 |
0.01 | 0.00 | - | 4 | 534 | 24.00 | 2.17 | 0.00 | - | 2 | 81 |
0.05 | 0.00 | - | 17 | 123 | 24.50 | 2.70 | 0.00 | - | 91 | 92 |
0.10 | 0.00 | - | 10 | 677 | 25.00 | 2.80 | 0.00 | - | 10 | 0 |
0.02 | 0.00 | - | 1 | 13 | 25.50 | - | - | - | - | - |
0.01 | 0.00 | - | 156 | 178 | 26.00 | 4.00 | 0.00 | - | 4 | 10 |
0.01 | 0.00 | - | 36 | 59 | 26.50 | 2.73 | 0.00 | - | 11 | 6 |
0.01 | 0.00 | - | 374 | 409 | 27.00 | 5.10 | 0.00 | - | 9 | 5 |
0.01 | 0.00 | - | 22 | 47 | 27.50 | 5.60 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 21 | 28.00 | 6.00 | 0.00 | - | - | 0 |
0.01 | 0.00 | - | - | 61 | 28.50 | 6.55 | 0.00 | - | 6 | 3 |
- | - | - | - | - | 29.00 | 7.15 | 0.00 | - | 14 | 7 |
0.01 | 0.00 | - | - | 1 | 30.00 | 8.05 | 0.00 | - | 22 | 0 |
- | - | - | - | - | 31.00 | 8.65 | 0.00 | - | 39 | 0 |
- | - | - | - | - | 33.00 | 10.65 | 0.00 | - | - | 5 |
- | - | - | - | - | 35.00 | 13.00 | 0.00 | - | 6 | 3 |