Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00013000 | 2023-07-25 10:52AM EDT | 2024-06-21 | 10.20 | 8.90 | 9.30 | 0.00 | - | - | 2 | 76.17% |
| BTU250117C00013000 | 2024-04-09 11:07AM EDT | 2025-01-17 | 10.50 | 8.20 | 10.70 | 0.00 | - | 3 | 990 | 51.90% |
| BTU260116C00013000 | 2024-05-03 9:42AM EDT | 2026-01-16 | 9.95 | 9.85 | 10.90 | +0.77 | +8.39% | 1 | 67 | 50.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621P00013000 | 2024-04-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.67 | 0.00 | - | 1 | 4,210 | 114.65% |
| BTU250117P00013000 | 2024-04-30 3:47PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.84 | 0.00 | - | 4 | 4,215 | 52.69% |
| BTU260116P00013000 | 2024-05-03 11:36AM EDT | 2026-01-16 | 0.70 | 0.42 | 0.75 | 0.00 | - | 1 | 669 | 40.89% |
© 2024 Yahoo. All rights reserved.