UK markets open in 6 hours 37 minutes
NIKKEI 225
37,994.14 -465.94 (-1.21%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.75 -0.06 (-0.07%) GOLD FUTURES
2,328.60 -9.80 (-0.42%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,655.32 -1,713.92 (-3.21%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240621C00015000 | 2023-09-13 2:41PM EDT | 2024-06-21 | 8.67 | 10.90 | 11.25 | 0.00 | - | 3 | 0 | 201.66% |
| BTU241018C00015000 | 2024-03-15 9:44AM EDT | 2024-10-18 | 10.00 | 6.70 | 9.10 | 0.00 | - | - | 1 | 62.60% |
| BTU250117C00015000 | 2024-04-19 12:36PM EDT | 2025-01-17 | 9.63 | 8.95 | 9.30 | 0.00 | - | 1 | 639 | 51.56% |
| BTU260116C00015000 | 2024-04-08 11:42AM EDT | 2026-01-16 | 9.95 | 9.70 | 10.15 | 0.00 | - | 3 | 21 | 48.88% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00015000 | 2024-04-05 10:26AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.67 | 0.00 | - | 10 | 10 | 142.38% |
| BTU240621P00015000 | 2024-04-19 12:14PM EDT | 2024-06-21 | 0.10 | 0.01 | 0.71 | 0.00 | - | 10 | 1,795 | 91.60% |
| BTU240719P00015000 | 2024-04-24 11:22AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1,526 | 2,549 | 52.34% |
| BTU241018P00015000 | 2024-04-03 2:06PM EDT | 2024-10-18 | 0.15 | 0.10 | 0.15 | 0.00 | - | 57 | 561 | 41.99% |
| BTU250117P00015000 | 2024-04-22 1:08PM EDT | 2025-01-17 | 0.30 | 0.20 | 0.33 | 0.00 | - | 5 | 2,323 | 41.55% |
| BTU260116P00015000 | 2024-04-23 10:14AM EDT | 2026-01-16 | 0.95 | 0.00 | 0.99 | 0.00 | - | 1 | 421 | 38.89% |
© 2024 Yahoo. All rights reserved.