Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00017500 | 2024-04-18 2:06PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.66 | 0.00 | - | 448 | 0 | 168.75% |
| BTU240531P00017500 | 2024-04-30 2:24PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.66 | 0.00 | - | 413 | 11 | 119.53% |
| BTU240607P00017500 | 2024-05-09 12:32PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.67 | 0.00 | - | 8 | 112 | 98.05% |
| BTU240614P00017500 | 2024-05-13 3:49PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.68 | 0.00 | - | 448 | 112 | 85.35% |
© 2024 Yahoo. All rights reserved.