Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00018000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 3.65 | 3.80 | 4.05 | 0.00 | - | - | 15 | 84.38% |
| BTU240621C00018000 | 2024-05-01 11:36AM EDT | 2024-06-21 | 3.85 | 2.79 | 4.10 | 0.00 | - | 1 | 26 | 50.78% |
| BTU241018C00018000 | 2024-05-07 10:38AM EDT | 2024-10-18 | 4.95 | 4.35 | 5.75 | 0.00 | - | - | 93 | 51.03% |
| BTU250117C00018000 | 2024-05-07 9:58AM EDT | 2025-01-17 | 5.43 | 5.00 | 5.30 | 0.00 | - | 3 | 3,457 | 45.26% |
| BTU260116C00018000 | 2024-05-02 9:48AM EDT | 2026-01-16 | 6.50 | 6.35 | 7.00 | 0.00 | - | 125 | 561 | 47.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00018000 | 2024-04-29 12:51PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 1,009 | 65.63% |
| BTU240524P00018000 | 2024-05-01 9:54AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.67 | 0.00 | - | 448 | 289 | 101.17% |
| BTU240531P00018000 | 2024-04-19 2:22PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,582 | 56 | 25.00% |
| BTU240607P00018000 | 2024-05-01 9:45AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.20 | -0.10 | -71.43% | 224 | 448 | 50.20% |
| BTU240614P00018000 | 2024-05-09 12:31PM EDT | 2024-06-14 | 0.02 | 0.01 | 0.52 | 0.00 | - | 12 | 32 | 59.08% |
| BTU240621P00018000 | 2024-05-02 3:34PM EDT | 2024-06-21 | 0.09 | 0.01 | 0.52 | 0.00 | - | 28 | 646 | 53.91% |
| BTU240628P00018000 | 2024-05-09 12:09PM EDT | 2024-06-28 | 0.05 | 0.00 | 2.17 | 0.00 | - | 168 | 112 | 88.96% |
| BTU240719P00018000 | 2024-05-09 3:59PM EDT | 2024-07-19 | 0.06 | 0.07 | 0.11 | 0.00 | - | 192 | 971 | 32.52% |
| BTU241018P00018000 | 2024-05-09 11:43AM EDT | 2024-10-18 | 0.46 | 0.44 | 0.50 | 0.00 | - | 42 | 478 | 34.62% |
| BTU250117P00018000 | 2024-05-10 1:06PM EDT | 2025-01-17 | 0.86 | 0.80 | 0.90 | -0.19 | -18.10% | 6 | 20,499 | 35.77% |
| BTU260116P00018000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 1.95 | 1.84 | 2.02 | +0.10 | +5.41% | 1 | 1,201 | 35.62% |
© 2024 Yahoo. All rights reserved.