Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00019500 | 2024-05-01 11:13AM EDT | 2024-05-24 | 0.19 | 0.00 | 0.66 | 0.00 | - | 2 | 2 | 114.84% |
| BTU240531P00019500 | 2024-04-30 2:24PM EDT | 2024-05-31 | 0.11 | 0.01 | 0.68 | 0.00 | - | 177 | 3 | 82.62% |
| BTU240607P00019500 | 2024-05-13 9:57AM EDT | 2024-06-07 | 0.03 | 0.01 | 0.57 | 0.00 | - | 2 | 50 | 63.28% |
| BTU240614P00019500 | 2024-05-13 3:49PM EDT | 2024-06-14 | 0.04 | 0.03 | 0.06 | 0.00 | - | 192 | 48 | 34.77% |
© 2024 Yahoo. All rights reserved.