UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.06 -0.74 (-0.93%) GOLD FUTURES
2,428.70 -9.80 (-0.40%) DOW
39,863.01 +56.24 (+0.14%) Bitcoin GBP
54,485.99 -224.02 (-0.41%)
Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:45PM EDT. Market open.
Strike:20.50
Callsfor24 May 2024
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240524P00020500 | 2024-05-09 1:49PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.66 | 0.00 | - | 4 | 26 | 149.61% |
| BTU240531P00020500 | 2024-05-17 3:36PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.67 | 0.00 | - | 5 | 16 | 90.82% |
| BTU240607P00020500 | 2024-05-01 9:58AM EDT | 2024-06-07 | 0.36 | 0.01 | 0.59 | 0.00 | - | - | 0 | 67.77% |
| BTU240614P00020500 | 2024-05-20 11:41AM EDT | 2024-06-14 | 0.06 | 0.03 | 0.06 | 0.00 | - | 1 | 1 | 36.33% |
© 2024 Yahoo. All rights reserved.