Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517C00021000 | 2024-05-10 12:57PM EDT | 2024-05-17 | 1.11 | 0.86 | 1.02 | +0.16 | +16.84% | 3 | 29 | 37.89% |
| BTU240531C00021000 | 2024-05-03 2:31PM EDT | 2024-05-31 | 1.36 | 1.00 | 1.18 | 0.00 | - | 1 | 6 | 31.54% |
| BTU240607C00021000 | 2024-05-06 9:30AM EDT | 2024-06-07 | 1.51 | 1.14 | 1.35 | 0.00 | - | 1 | 2 | 35.35% |
| BTU240621C00021000 | 2024-05-09 3:10PM EDT | 2024-06-21 | 1.61 | 1.31 | 1.51 | 0.00 | - | 1 | 546 | 34.82% |
| BTU240719C00021000 | 2024-05-08 11:53AM EDT | 2024-07-19 | 1.72 | 1.61 | 2.05 | 0.00 | - | 31 | 205 | 41.99% |
| BTU241018C00021000 | 2024-05-06 3:58PM EDT | 2024-10-18 | 2.64 | 2.48 | 2.65 | 0.00 | - | 17 | 199 | 38.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240517P00021000 | 2024-05-10 1:48PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.18 | +0.01 | +20.00% | 12 | 321 | 42.38% |
| BTU240524P00021000 | 2024-05-09 2:02PM EDT | 2024-05-24 | 0.14 | 0.13 | 0.18 | 0.00 | - | 1 | 53 | 29.98% |
| BTU240531P00021000 | 2024-05-10 1:06PM EDT | 2024-05-31 | 0.19 | 0.19 | 0.24 | -0.01 | -5.00% | 3 | 90 | 28.13% |
| BTU240607P00021000 | 2024-05-06 1:50PM EDT | 2024-06-07 | 0.36 | 0.26 | 0.34 | 0.00 | - | - | 21 | 29.30% |
| BTU240614P00021000 | 2024-05-08 1:30PM EDT | 2024-06-14 | 0.42 | 0.35 | 0.85 | 0.00 | - | 10 | 11 | 46.88% |
| BTU240621P00021000 | 2024-05-10 3:10PM EDT | 2024-06-21 | 0.38 | 0.41 | 0.46 | +0.05 | +15.15% | 8 | 880 | 28.52% |
| BTU240719P00021000 | 2024-05-10 3:51PM EDT | 2024-07-19 | 0.66 | 0.62 | 0.67 | +0.04 | +6.45% | 5 | 137 | 28.13% |
| BTU241018P00021000 | 2024-05-09 9:31AM EDT | 2024-10-18 | 1.37 | 1.32 | 1.42 | 0.00 | - | 1 | 508 | 32.23% |
© 2024 Yahoo. All rights reserved.