UK markets open in 5 hours 11 minutes
NIKKEI 225
38,377.01 +303.03 (+0.80%) HANG SENG
18,788.27 +250.46 (+1.35%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,359.20 +18.90 (+0.81%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,180.76 +1,094.14 (+2.23%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510C00021500 | 2024-05-09 2:34PM EDT | 2024-05-10 | 0.52 | 0.25 | 1.68 | +0.12 | +30.00% | 22 | 213 | 116.02% |
| BTU240517C00021500 | 2024-05-09 10:08AM EDT | 2024-05-17 | 0.59 | 0.73 | 1.43 | +0.02 | +3.51% | 1 | 156 | 50.98% |
| BTU240524C00021500 | 2024-05-03 11:05AM EDT | 2024-05-24 | 0.74 | 0.87 | 1.52 | 0.00 | - | 10 | 10 | 63.57% |
| BTU240607C00021500 | 2024-05-08 3:14PM EDT | 2024-06-07 | 0.93 | 0.85 | 1.40 | 0.00 | - | 50 | 56 | 40.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240510P00021500 | 2024-05-09 10:47AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 119 | 502 | 55.47% |
| BTU240517P00021500 | 2024-05-09 1:43PM EDT | 2024-05-17 | 0.15 | 0.11 | 0.13 | -0.09 | -37.50% | 119 | 128 | 30.08% |
| BTU240524P00021500 | 2024-05-09 11:22AM EDT | 2024-05-24 | 0.28 | 0.19 | 0.24 | -0.08 | -22.22% | 2 | 93 | 29.59% |
| BTU240531P00021500 | 2024-05-08 12:36PM EDT | 2024-05-31 | 0.45 | 0.26 | 0.31 | 0.00 | - | 3 | 137 | 28.13% |
| BTU240607P00021500 | 2024-05-08 3:27PM EDT | 2024-06-07 | 0.52 | 0.17 | 0.39 | 0.00 | - | 2 | 7 | 28.13% |
| BTU240614P00021500 | 2024-05-03 11:18AM EDT | 2024-06-14 | 0.70 | 0.28 | 0.62 | 0.00 | - | 1 | 1 | 34.18% |
© 2024 Yahoo. All rights reserved.