Peabody Energy Corporation (BTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Strike:22.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00022000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 2.11 | 1.48 | 1.58 | 0.00 | - | 3 | 1,044 | 58.20% |
| BTU240503C00022000 | 2024-04-16 1:47PM EDT | 2024-05-03 | 2.20 | 1.57 | 2.24 | 0.00 | - | 5 | 5 | 66.50% |
| BTU240517C00022000 | 2024-04-19 1:39PM EDT | 2024-05-17 | 2.45 | 1.51 | 2.02 | 0.00 | - | 286 | 1,841 | 49.61% |
| BTU240621C00022000 | 2024-04-17 12:24PM EDT | 2024-06-21 | 3.14 | 2.22 | 2.57 | 0.00 | - | 10 | 1,570 | 48.29% |
| BTU240719C00022000 | 2024-04-17 9:33AM EDT | 2024-07-19 | 3.60 | 2.26 | 3.15 | 0.00 | - | 1 | 1,221 | 53.52% |
| BTU241018C00022000 | 2024-04-22 9:48AM EDT | 2024-10-18 | 3.70 | 3.30 | 3.45 | 0.00 | - | 10 | 240 | 42.41% |
| BTU250117C00022000 | 2024-04-22 3:48PM EDT | 2025-01-17 | 4.45 | 3.95 | 4.20 | 0.00 | - | 1 | 970 | 44.46% |
| BTU260116C00022000 | 2024-04-18 9:58AM EDT | 2026-01-16 | 6.30 | 5.70 | 5.95 | 0.00 | - | 241 | 379 | 44.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00022000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.17 | 0.00 | - | 20 | 86 | 53.52% |
| BTU240503P00022000 | 2024-04-22 2:45PM EDT | 2024-05-03 | 0.15 | 0.22 | 0.25 | 0.00 | - | 6 | 290 | 48.24% |
| BTU240510P00022000 | 2024-04-17 3:16PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.33 | 0.00 | - | 2 | 19 | 42.77% |
| BTU240517P00022000 | 2024-04-22 10:15AM EDT | 2024-05-17 | 0.33 | 0.37 | 0.40 | 0.00 | - | 11 | 2,500 | 39.84% |
| BTU240524P00022000 | 2024-04-17 9:45AM EDT | 2024-05-24 | 0.30 | 0.44 | 0.51 | 0.00 | - | 2 | 31 | 40.04% |
| BTU240531P00022000 | 2024-04-15 9:47AM EDT | 2024-05-31 | 0.75 | 0.39 | 0.86 | 0.00 | - | - | 2 | 49.41% |
| BTU240621P00022000 | 2024-04-22 10:01AM EDT | 2024-06-21 | 0.60 | 0.62 | 0.88 | 0.00 | - | 15 | 3,006 | 40.43% |
| BTU240719P00022000 | 2024-04-22 3:50PM EDT | 2024-07-19 | 0.70 | 0.78 | 0.89 | 0.00 | - | 80 | 578 | 33.64% |
| BTU241018P00022000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 1.39 | 1.47 | 1.55 | 0.00 | - | 1 | 470 | 34.57% |
| BTU250117P00022000 | 2024-04-19 10:49AM EDT | 2025-01-17 | 1.90 | 1.97 | 2.07 | 0.00 | - | 12 | 4,884 | 35.08% |
| BTU260116P00022000 | 2024-04-04 3:53PM EDT | 2026-01-16 | 3.30 | 3.00 | 3.35 | 0.00 | - | 10 | 297 | 33.99% |
© 2024 Yahoo. All rights reserved.