UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.56
+0.57(+0.72%)
GOLD FUTURES
2,351.70
+29.40(+1.27%)
DOW
39,387.76
+331.37(+0.85%)
Bitcoin GBP
50,002.82
+840.79(+1.71%)

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Peabody Energy Corporation (BTU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.22

+0.30

(+1.37%)

At close: 04:00PM EDT

22.24

+0.02

(+0.09%)

After hours:

04:59PM EDT

In the money

Show:ListStraddle

Strike:22.50

Callsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTU240510C00022500	2024-05-09 3:54PM EDT	2024-05-10	0.06	0.04	0.07	+0.03	+100.00%	295	449	26.56%
BTU240517C00022500	2024-05-09 3:45PM EDT	2024-05-17	0.23	0.20	0.23	+0.09	+64.29%	113	759	25.20%
BTU240531C00022500	2024-05-07 12:25PM EDT	2024-05-31	0.49	0.43	0.60	0.00	-	10	12	32.72%
BTU240607C00022500	2024-05-08 11:46AM EDT	2024-06-07	0.44	0.54	0.67	0.00	-	1	69	31.35%

Putsfor10 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BTU240510P00022500	2024-05-09 12:21PM EDT	2024-05-10	0.55	0.29	0.42	+0.11	+25.00%	12	851	38.67%
BTU240517P00022500	2024-05-09 9:58AM EDT	2024-05-17	0.78	0.51	0.56	+0.14	+21.87%	3	166	28.91%
BTU240524P00022500	2024-05-02 1:12PM EDT	2024-05-24	0.93	0.62	0.76	0.00	-	17	27	32.62%
BTU240531P00022500	2024-05-02 9:41AM EDT	2024-05-31	0.75	0.69	0.77	0.00	-	-	4	27.74%
BTU240614P00022500	2024-05-03 12:01PM EDT	2024-06-14	1.25	0.87	0.97	0.00	-	1	1	29.00%