UK markets open in 1 hour 10 minutes
NIKKEI 225
38,005.89 +377.41 (+1.00%) HANG SENG
17,698.46 +413.92 (+2.39%) CRUDE OIL
83.92 +0.35 (+0.42%) GOLD FUTURES
2,347.10 +4.60 (+0.20%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,482.41 +41.46 (+0.08%)
Peabody Energy Corporation (BTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426C00023000 | 2024-04-25 3:09PM EDT | 2024-04-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| BTU240503C00023000 | 2024-04-25 12:36PM EDT | 2024-05-03 | 1.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BTU240510C00023000 | 2024-04-19 3:51PM EDT | 2024-05-10 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BTU240517C00023000 | 2024-04-24 3:28PM EDT | 2024-05-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BTU240524C00023000 | 2024-04-15 3:03PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| BTU240531C00023000 | 2024-04-12 3:10PM EDT | 2024-05-31 | 1.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| BTU240621C00023000 | 2024-04-23 12:41PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| BTU240719C00023000 | 2024-04-25 3:44PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BTU241018C00023000 | 2024-04-24 9:43AM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTU240426P00023000 | 2024-04-25 1:11PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| BTU240503P00023000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| BTU240510P00023000 | 2024-04-25 1:54PM EDT | 2024-05-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BTU240517P00023000 | 2024-04-25 1:36PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| BTU240524P00023000 | 2024-04-25 1:23PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BTU240621P00023000 | 2024-04-25 1:36PM EDT | 2024-06-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTU240719P00023000 | 2024-04-24 3:04PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BTU241018P00023000 | 2024-04-23 1:32PM EDT | 2024-10-18 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.